国投电力[600886]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.98 |
90 |
90 |
集合竞价 |
| 09:15:06 |
10.01 |
91 |
91 |
集合竞价 |
| 09:15:33 |
10.02 |
91 |
91 |
集合竞价 |
| 09:17:18 |
10.01 |
130 |
130 |
集合竞价 |
| 09:17:33 |
10.09 |
131 |
131 |
集合竞价 |
| 09:17:51 |
10.01 |
130 |
130 |
集合竞价 |
| 09:18:00 |
10.11 |
196 |
196 |
集合竞价 |
| 09:18:15 |
10.01 |
130 |
130 |
集合竞价 |
| 09:23:36 |
10.02 |
214 |
214 |
集合竞价 |
| 09:25:00 |
10.07 |
277 |
277 |
集合竞价 |
| 09:25:04 |
10.07 |
277 |
554 |
买入 |
| 09:30:00 |
10.09 |
147 |
701 |
买入 |
| 09:30:03 |
10.05 |
190 |
891 |
卖出 |
| 09:30:06 |
10.06 |
36 |
927 |
卖出 |
| 09:30:09 |
10.06 |
63 |
990 |
卖出 |
| 09:30:12 |
10.05 |
47 |
1037 |
卖出 |
| 09:30:15 |
10.06 |
58 |
1095 |
买入 |
| 09:30:18 |
10.05 |
26 |
1121 |
卖出 |
| 09:30:21 |
10.05 |
14 |
1135 |
卖出 |
| 09:30:24 |
10.06 |
56 |
1191 |
买入 |
| 09:30:27 |
10.07 |
43 |
1234 |
买入 |
| 09:30:30 |
10.06 |
23 |
1257 |
买入 |
| 09:30:33 |
10.06 |
27 |
1284 |
买入 |
| 09:30:36 |
10.06 |
67 |
1351 |
卖出 |
| 09:30:39 |
10.06 |
4 |
1355 |
卖出 |
| 09:30:45 |
10.06 |
8 |
1363 |
卖出 |
| 09:30:48 |
10.06 |
29 |
1392 |
买入 |
| 09:30:51 |
10.06 |
62 |
1454 |
卖出 |
| 09:30:54 |
10.06 |
11 |
1465 |
买入 |
| 09:30:57 |
10.06 |
79 |
1544 |
买入 |
| 09:31:00 |
10.05 |
6 |
1550 |
卖出 |
| 09:31:03 |
10.05 |
13 |
1563 |
卖出 |
| 09:31:06 |
10.06 |
116 |
1679 |
买入 |
| 09:31:09 |
10.06 |
90 |
1769 |
买入 |
| 09:31:12 |
10.06 |
5 |
1774 |
买入 |
| 09:31:15 |
10.06 |
42 |
1816 |
买入 |
| 09:31:18 |
10.07 |
314 |
2130 |
买入 |
| 09:31:21 |
10.06 |
5 |
2135 |
卖出 |
| 09:31:24 |
10.08 |
203 |
2338 |
买入 |
| 09:31:27 |
10.07 |
13 |
2351 |
卖出 |
| 09:31:30 |
10.07 |
31 |
2382 |
买入 |
| 09:31:33 |
10.08 |
217 |
2599 |
买入 |
| 09:31:36 |
10.08 |
22 |
2621 |
卖出 |
| 09:31:39 |
10.08 |
17 |
2638 |
卖出 |
| 09:31:42 |
10.08 |
75 |
2713 |
卖出 |
| 09:31:45 |
10.08 |
17 |
2730 |
卖出 |
| 09:31:48 |
10.08 |
6 |
2736 |
卖出 |
| 09:31:51 |
10.08 |
17 |
2753 |
买入 |
| 09:31:54 |
10.08 |
37 |
2790 |
卖出 |
| 09:31:57 |
10.06 |
52 |
2842 |
卖出 |
| 09:32:03 |
10.07 |
260 |
3102 |
买入 |
| 09:32:06 |
10.08 |
38 |
3140 |
买入 |
| 09:32:09 |
10.07 |
9 |
3149 |
卖出 |
| 09:32:12 |
10.09 |
150 |
3299 |
买入 |
| 09:32:15 |
10.08 |
3 |
3302 |
卖出 |
| 09:32:18 |
10.08 |
7 |
3309 |
卖出 |
| 09:32:21 |
10.09 |
18 |
3327 |
买入 |
| 09:32:24 |
10.07 |
51 |
3378 |
卖出 |
| 09:32:27 |
10.06 |
159 |
3537 |
卖出 |
| 09:32:30 |
10.07 |
55 |
3592 |
买入 |
| 09:32:33 |
10.07 |
13 |
3605 |
卖出 |
| 09:32:36 |
10.07 |
37 |
3642 |
卖出 |
| 09:32:39 |
10.08 |
29 |
3671 |
买入 |
| 09:32:42 |
10.07 |
49 |
3720 |
卖出 |
| 09:32:45 |
10.07 |
63 |
3783 |
卖出 |
| 09:32:48 |
10.07 |
7 |
3790 |
卖出 |
| 09:32:51 |
10.07 |
27 |
3817 |
买入 |
| 09:32:57 |
10.06 |
16 |
3833 |
卖出 |
| 09:33:03 |
10.08 |
457 |
4290 |
买入 |
| 09:33:06 |
10.11 |
1104 |
5394 |
买入 |
| 09:33:09 |
10.1 |
154 |
5548 |
卖出 |
| 09:33:12 |
10.11 |
27 |
5575 |
买入 |
| 09:33:15 |
10.1 |
346 |
5921 |
卖出 |
| 09:33:18 |
10.11 |
29 |
5950 |
买入 |
| 09:33:21 |
10.1 |
102 |
6052 |
卖出 |
| 09:33:24 |
10.1 |
8 |
6060 |
买入 |
| 09:33:27 |
10.09 |
166 |
6226 |
卖出 |
| 09:33:30 |
10.1 |
34 |
6260 |
买入 |
| 09:33:45 |
10.11 |
47 |
6307 |
买入 |
| 09:33:48 |
10.11 |
1 |
6308 |
买入 |
| 09:33:51 |
10.11 |
6 |
6314 |
买入 |
| 09:33:54 |
10.1 |
13 |
6327 |
卖出 |
| 09:33:57 |
10.1 |
14 |
6341 |
卖出 |
| 09:34:00 |
10.09 |
32 |
6373 |
卖出 |
| 09:34:03 |
10.09 |
66 |
6439 |
卖出 |
| 09:34:09 |
10.09 |
25 |
6464 |
买入 |
| 09:34:12 |
10.09 |
14 |
6478 |
买入 |
| 09:34:15 |
10.08 |
65 |
6543 |
卖出 |
| 09:34:18 |
10.08 |
23 |
6566 |
卖出 |
| 09:34:21 |
10.08 |
7 |
6573 |
卖出 |
| 09:34:24 |
10.08 |
10 |
6583 |
买入 |
| 09:34:27 |
10.06 |
246 |
6829 |
卖出 |
| 09:34:30 |
10.07 |
2 |
6831 |
买入 |
| 09:34:33 |
10.07 |
14 |
6845 |
卖出 |
| 09:34:36 |
10.05 |
180 |
7025 |
卖出 |
| 09:34:39 |
10.05 |
15 |
7040 |
卖出 |
| 09:34:42 |
10.05 |
31 |
7071 |
卖出 |
| 09:34:45 |
10.05 |
23 |
7094 |
卖出 |
| 09:34:48 |
10.06 |
10 |
7104 |
买入 |
| 09:34:57 |
10.05 |
7 |
7111 |
卖出 |
| 09:35:00 |
10.03 |
174 |
7285 |
卖出 |
| 09:35:03 |
10.03 |
28 |
7313 |
卖出 |
| 09:35:06 |
10.05 |
9 |
7322 |
买入 |
| 09:35:09 |
10.06 |
8 |
7330 |
买入 |
| 09:35:12 |
10.05 |
5 |
7335 |
买入 |
| 09:35:15 |
10.05 |
19 |
7354 |
买入 |
| 09:35:18 |
10.04 |
14 |
7368 |
卖出 |
| 09:35:21 |
10.04 |
7 |
7375 |
卖出 |
| 09:35:24 |
10.05 |
201 |
7576 |
买入 |
| 09:35:27 |
10.05 |
23 |
7599 |
买入 |
| 09:35:36 |
10.05 |
41 |
7640 |
卖出 |
| 09:35:39 |
10.05 |
3 |
7643 |
买入 |
| 09:35:42 |
10.05 |
1 |
7644 |
买入 |
| 09:35:48 |
10.05 |
10 |
7654 |
买入 |
| 09:35:51 |
10.05 |
16 |
7670 |
买入 |
| 09:35:54 |
10.05 |
5 |
7675 |
买入 |
| 09:35:57 |
10.05 |
4 |
7679 |
买入 |
| 09:36:00 |
10.05 |
4 |
7683 |
买入 |
| 09:36:03 |
10.05 |
30 |
7713 |
买入 |
| 09:36:06 |
10.04 |
114 |
7827 |
卖出 |
| 09:36:09 |
10.04 |
42 |
7869 |
卖出 |
| 09:36:12 |
10.05 |
10 |
7879 |
买入 |
| 09:36:18 |
10.05 |
12 |
7891 |
买入 |
| 09:36:21 |
10.04 |
1 |
7892 |
卖出 |
| 09:36:24 |
10.05 |
41 |
7933 |
买入 |
| 09:36:27 |
10.05 |
14 |
7947 |
买入 |
| 09:36:30 |
10.05 |
26 |
7973 |
卖出 |
| 09:36:33 |
10.06 |
13 |
7986 |
买入 |
| 09:36:36 |
10.05 |
24 |
8010 |
卖出 |
| 09:36:39 |
10.05 |
22 |
8032 |
买入 |
| 09:36:42 |
10.05 |
7 |
8039 |
买入 |
| 09:36:45 |
10.05 |
5 |
8044 |
买入 |
| 09:36:48 |
10.05 |
35 |
8079 |
买入 |
| 09:36:51 |
10.05 |
24 |
8103 |
买入 |
| 09:36:57 |
10.05 |
55 |
8158 |
卖出 |
| 09:37:00 |
10.05 |
35 |
8193 |
卖出 |
| 09:37:03 |
10.05 |
3 |
8196 |
买入 |
| 09:37:06 |
10.04 |
113 |
8309 |
卖出 |
| 09:37:18 |
10.04 |
2 |
8311 |
卖出 |
| 09:37:21 |
10.05 |
3 |
8314 |
买入 |
| 09:37:24 |
10.05 |
15 |
8329 |
买入 |
| 09:37:27 |
10.06 |
16 |
8345 |
买入 |
| 09:37:30 |
10.06 |
2 |
8347 |
买入 |
| 09:37:36 |
10.04 |
51 |
8398 |
卖出 |
| 09:37:39 |
10.04 |
1 |
8399 |
卖出 |
| 09:37:45 |
10.05 |
2 |
8401 |
买入 |
| 09:37:48 |
10.04 |
1 |
8402 |
卖出 |
| 09:37:51 |
10.04 |
40 |
8442 |
卖出 |
| 09:37:54 |
10.05 |
77 |
8519 |
买入 |
| 09:37:57 |
10.04 |
32 |
8551 |
卖出 |
| 09:38:00 |
10.04 |
16 |
8567 |
买入 |
| 09:38:03 |
10.04 |
25 |
8592 |
买入 |
| 09:38:06 |
10.04 |
128 |
8720 |
买入 |
| 09:38:09 |
10.03 |
177 |
8897 |
卖出 |
| 09:38:12 |
10.02 |
402 |
9299 |
卖出 |
| 09:38:15 |
10.03 |
25 |
9324 |
买入 |
| 09:38:18 |
10.03 |
7 |
9331 |
买入 |
| 09:38:21 |
10.03 |
116 |
9447 |
买入 |
| 09:38:24 |
10.03 |
19 |
9466 |
买入 |
| 09:38:27 |
10.03 |
372 |
9838 |
买入 |
| 09:38:30 |
10.03 |
11 |
9849 |
买入 |
| 09:38:36 |
10.02 |
148 |
9997 |
买入 |
| 09:38:39 |
10.02 |
3 |
10000 |
买入 |
| 09:38:42 |
10.02 |
17 |
10017 |
买入 |
| 09:38:45 |
10.02 |
11 |
10028 |
买入 |
| 09:38:48 |
10.02 |
59 |
10087 |
买入 |
| 09:38:51 |
10.02 |
17 |
10104 |
卖出 |
| 09:38:54 |
10.02 |
10 |
10114 |
买入 |
| 09:38:57 |
10.02 |
4 |
10118 |
买入 |
| 09:39:00 |
10.01 |
17 |
10135 |
卖出 |
| 09:39:03 |
10.01 |
7 |
10142 |
卖出 |
| 09:39:06 |
10.01 |
183 |
10325 |
卖出 |
| 09:39:09 |
10.02 |
123 |
10448 |
买入 |
| 09:39:12 |
10.02 |
18 |
10466 |
卖出 |
| 09:39:18 |
10.04 |
51 |
10517 |
买入 |
| 09:39:21 |
10.02 |
11 |
10528 |
卖出 |
| 09:39:30 |
10.02 |
23 |
10551 |
卖出 |
| 09:39:33 |
10.02 |
37 |
10588 |
买入 |
| 09:39:36 |
10.02 |
114 |
10702 |
卖出 |
| 09:39:39 |
10.04 |
1 |
10703 |
买入 |
| 09:39:45 |
10.02 |
3 |
10706 |
卖出 |
| 09:39:54 |
10.02 |
1 |
10707 |
卖出 |
| 09:39:57 |
10.02 |
5 |
10712 |
卖出 |
| 09:40:00 |
10.02 |
10 |
10722 |
卖出 |
| 09:40:03 |
10.02 |
3 |
10725 |
卖出 |
| 09:40:06 |
10.02 |
163 |
10888 |
卖出 |
| 09:40:09 |
10.02 |
5 |
10893 |
卖出 |
| 09:40:12 |
10.02 |
10 |
10903 |
卖出 |
| 09:40:15 |
10.03 |
1 |
10904 |
买入 |
| 09:40:18 |
10.04 |
60 |
10964 |
买入 |
| 09:40:21 |
10.03 |
22 |
10986 |
卖出 |
| 09:40:24 |
10.05 |
40 |
11026 |
买入 |
| 09:40:27 |
10.04 |
57 |
11083 |
卖出 |
| 09:40:33 |
10.06 |
5 |
11088 |
买入 |
| 09:40:39 |
10.04 |
110 |
11198 |
卖出 |
| 09:40:42 |
10.05 |
9 |
11207 |
卖出 |
| 09:40:48 |
10.04 |
1 |
11208 |
卖出 |
| 09:40:51 |
10.04 |
11 |
11219 |
卖出 |
| 09:40:54 |
10.04 |
15 |
11234 |
卖出 |
| 09:40:57 |
10.04 |
23 |
11257 |
卖出 |
| 09:41:00 |
10.06 |
39 |
11296 |
买入 |
| 09:41:03 |
10.04 |
16 |
11312 |
卖出 |
| 09:41:06 |
10.04 |
48 |
11360 |
买入 |
| 09:41:15 |
10.05 |
6 |
11366 |
买入 |
| 09:41:18 |
10.04 |
3 |
11369 |
卖出 |
| 09:41:21 |
10.05 |
5 |
11374 |
买入 |
| 09:41:24 |
10.05 |
1 |
11375 |
买入 |
| 09:41:27 |
10.05 |
12 |
11387 |
卖出 |
| 09:41:30 |
10.04 |
57 |
11444 |
卖出 |
| 09:41:33 |
10.04 |
70 |
11514 |
卖出 |
| 09:41:39 |
10.03 |
101 |
11615 |
卖出 |
| 09:41:42 |
10.02 |
53 |
11668 |
卖出 |
| 09:41:45 |
10.02 |
35 |
11703 |
卖出 |
| 09:41:48 |
10.04 |
12 |
11715 |
买入 |
| 09:41:51 |
10.04 |
31 |
11746 |
卖出 |
| 09:41:54 |
10.04 |
61 |
11807 |
卖出 |
| 09:42:03 |
10.04 |
19 |
11826 |
买入 |
| 09:42:06 |
10.04 |
4 |
11830 |
卖出 |
| 09:42:09 |
10.04 |
1 |
11831 |
卖出 |
| 09:42:12 |
10.05 |
24 |
11855 |
买入 |
| 09:42:18 |
10.04 |
12 |
11867 |
卖出 |
| 09:42:21 |
10.04 |
32 |
11899 |
买入 |
| 09:42:24 |
10.04 |
1 |
11900 |
买入 |
| 09:42:30 |
10.04 |
23 |
11923 |
买入 |
| 09:42:33 |
10.03 |
56 |
11979 |
卖出 |
| 09:42:36 |
10.02 |
34 |
12013 |
卖出 |
| 09:42:39 |
10.04 |
20 |
12033 |
买入 |
| 09:42:42 |
10.04 |
6 |
12039 |
买入 |
| 09:42:45 |
10.04 |
5 |
12044 |
买入 |
| 09:42:51 |
10.02 |
8 |
12052 |
卖出 |
| 09:42:57 |
10.02 |
2 |
12054 |
卖出 |
| 09:43:03 |
10.02 |
3 |
12057 |
卖出 |
| 09:43:06 |
10.04 |
12 |
12069 |
买入 |
| 09:43:09 |
10.02 |
102 |
12171 |
卖出 |
| 09:43:21 |
10.04 |
4 |
12175 |
买入 |
| 09:43:27 |
10.03 |
7 |
12182 |
卖出 |
| 09:43:30 |
10.02 |
41 |
12223 |
卖出 |
| 09:43:33 |
10.02 |
53 |
12276 |
卖出 |
| 09:43:39 |
10.04 |
11 |
12287 |
买入 |
| 09:43:45 |
10.04 |
2 |
12289 |
买入 |
| 09:43:48 |
10.03 |
4 |
12293 |
卖出 |
| 09:43:51 |
10.02 |
2 |
12295 |
卖出 |
| 09:43:54 |
10.02 |
4 |
12299 |
卖出 |
| 09:43:57 |
10.02 |
39 |
12338 |
卖出 |
| 09:44:06 |
10.03 |
3 |
12341 |
卖出 |
| 09:44:09 |
10.04 |
4 |
12345 |
买入 |
| 09:44:12 |
10.04 |
2 |
12347 |
买入 |
| 09:44:15 |
10.04 |
1 |
12348 |
买入 |
| 09:44:18 |
10.04 |
5 |
12353 |
卖出 |
| 09:44:21 |
10.03 |
10 |
12363 |
卖出 |
| 09:44:30 |
10.03 |
14 |
12377 |
卖出 |
| 09:44:33 |
10.03 |
30 |
12407 |
卖出 |
| 09:44:42 |
10.04 |
14 |
12421 |
买入 |
| 09:44:51 |
10.03 |
4 |
12425 |
卖出 |
| 09:44:54 |
10.04 |
11 |
12436 |
买入 |
| 09:45:03 |
10.03 |
4 |
12440 |
卖出 |
| 09:45:09 |
10.04 |
1 |
12441 |
买入 |
| 09:45:12 |
10.03 |
1 |
12442 |
卖出 |
| 09:45:15 |
10.03 |
8 |
12450 |
卖出 |
| 09:45:21 |
10.03 |
1 |
12451 |
卖出 |
| 09:45:24 |
10.03 |
4 |
12455 |
卖出 |
| 09:45:27 |
10.03 |
8 |
12463 |
卖出 |
| 09:45:30 |
10.03 |
53 |
12516 |
卖出 |
| 09:45:33 |
10.03 |
104 |
12620 |
卖出 |
| 09:45:36 |
10.02 |
151 |
12771 |
卖出 |
| 09:45:39 |
10.02 |
10 |
12781 |
卖出 |
| 09:45:42 |
10.03 |
20 |
12801 |
买入 |
| 09:45:45 |
10.02 |
1 |
12802 |
卖出 |
| 09:45:48 |
10.02 |
61 |
12863 |
卖出 |
| 09:45:57 |
10.03 |
11 |
12874 |
买入 |
| 09:46:00 |
10.02 |
8 |
12882 |
卖出 |
| 09:46:06 |
10.02 |
11 |
12893 |
卖出 |
| 09:46:15 |
10.03 |
39 |
12932 |
买入 |
| 09:46:18 |
10.02 |
32 |
12964 |
卖出 |
| 09:46:21 |
10.02 |
67 |
13031 |
卖出 |
| 09:46:24 |
10.02 |
394 |
13425 |
卖出 |
| 09:46:27 |
10.02 |
243 |
13668 |
买入 |
| 09:46:30 |
10.02 |
17 |
13685 |
买入 |
| 09:46:33 |
10.02 |
11 |
13696 |
买入 |
| 09:46:36 |
10.01 |
3 |
13699 |
卖出 |
| 09:46:39 |
10.02 |
3 |
13702 |
买入 |
| 09:46:42 |
10.02 |
21 |
13723 |
卖出 |
| 09:46:45 |
10.02 |
3 |
13726 |
买入 |
| 09:46:48 |
10.02 |
1 |
13727 |
卖出 |
| 09:46:51 |
10.02 |
5 |
13732 |
买入 |
| 09:46:54 |
10.02 |
78 |
13810 |
买入 |
| 09:46:57 |
10.03 |
57 |
13867 |
买入 |
| 09:47:03 |
10.03 |
12 |
13879 |
买入 |
| 09:47:09 |
10.03 |
1 |
13880 |
买入 |
| 09:47:12 |
10.02 |
201 |
14081 |
卖出 |
| 09:47:15 |
10.02 |
64 |
14145 |
买入 |
| 09:47:18 |
10.01 |
98 |
14243 |
卖出 |
| 09:47:21 |
10.02 |
70 |
14313 |
卖出 |
| 09:47:24 |
10.02 |
3 |
14316 |
买入 |
| 09:47:27 |
10.03 |
1 |
14317 |
买入 |
| 09:47:30 |
10.03 |
1 |
14318 |
买入 |
| 09:47:33 |
10.02 |
10 |
14328 |
卖出 |
| 09:47:36 |
10.02 |
2 |
14330 |
买入 |
| 09:47:39 |
10.02 |
17 |
14347 |
卖出 |
| 09:47:42 |
10.02 |
10 |
14357 |
买入 |