国投电力[600886]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.68 |
32 |
32 |
集合竞价 |
| 09:15:05 |
9.68 |
43 |
43 |
集合竞价 |
| 09:15:08 |
9.68 |
96 |
96 |
集合竞价 |
| 09:15:11 |
9.68 |
96 |
96 |
集合竞价 |
| 09:15:17 |
9.68 |
97 |
97 |
集合竞价 |
| 09:16:14 |
9.68 |
98 |
98 |
集合竞价 |
| 09:16:35 |
9.68 |
98 |
98 |
集合竞价 |
| 09:19:20 |
9.68 |
99 |
99 |
集合竞价 |
| 09:19:23 |
9.68 |
100 |
100 |
集合竞价 |
| 09:19:35 |
9.68 |
101 |
101 |
集合竞价 |
| 09:20:02 |
9.68 |
102 |
102 |
集合竞价 |
| 09:20:05 |
9.68 |
111 |
111 |
集合竞价 |
| 09:20:26 |
9.68 |
131 |
131 |
集合竞价 |
| 09:20:29 |
9.68 |
133 |
133 |
集合竞价 |
| 09:20:41 |
9.68 |
144 |
144 |
集合竞价 |
| 09:20:44 |
9.68 |
145 |
145 |
集合竞价 |
| 09:22:41 |
9.68 |
145 |
145 |
集合竞价 |
| 09:22:44 |
9.68 |
145 |
145 |
集合竞价 |
| 09:22:50 |
9.68 |
145 |
145 |
集合竞价 |
| 09:22:59 |
9.68 |
175 |
175 |
集合竞价 |
| 09:23:02 |
9.68 |
186 |
186 |
集合竞价 |
| 09:23:05 |
9.68 |
187 |
187 |
集合竞价 |
| 09:23:17 |
9.7 |
192 |
192 |
集合竞价 |
| 09:23:41 |
9.68 |
242 |
242 |
集合竞价 |
| 09:23:44 |
9.68 |
247 |
247 |
集合竞价 |
| 09:23:53 |
9.68 |
247 |
247 |
集合竞价 |
| 09:24:05 |
9.68 |
253 |
253 |
集合竞价 |
| 09:24:08 |
9.68 |
254 |
254 |
集合竞价 |
| 09:24:23 |
9.68 |
255 |
255 |
集合竞价 |
| 09:24:29 |
9.68 |
336 |
336 |
集合竞价 |
| 09:24:32 |
9.68 |
343 |
343 |
集合竞价 |
| 09:24:35 |
9.68 |
344 |
344 |
集合竞价 |
| 09:24:41 |
9.68 |
403 |
403 |
集合竞价 |
| 09:24:44 |
9.68 |
403 |
403 |
集合竞价 |
| 09:24:47 |
9.68 |
403 |
403 |
集合竞价 |
| 09:24:50 |
9.68 |
407 |
407 |
集合竞价 |
| 09:24:53 |
9.68 |
437 |
437 |
集合竞价 |
| 09:24:56 |
9.68 |
525 |
525 |
集合竞价 |
| 09:24:59 |
9.69 |
574 |
574 |
集合竞价 |
| 09:25:03 |
9.69 |
574 |
1148 |
卖出 |
| 09:30:02 |
9.7 |
393 |
1541 |
买入 |
| 09:30:05 |
9.71 |
434 |
1975 |
买入 |
| 09:30:08 |
9.69 |
1135 |
3110 |
卖出 |
| 09:30:11 |
9.69 |
359 |
3469 |
买入 |
| 09:30:14 |
9.62 |
290 |
3759 |
卖出 |
| 09:30:17 |
9.64 |
247 |
4006 |
卖出 |
| 09:30:20 |
9.68 |
137 |
4143 |
买入 |
| 09:30:23 |
9.68 |
141 |
4284 |
买入 |
| 09:30:26 |
9.7 |
202 |
4486 |
买入 |
| 09:30:29 |
9.71 |
117 |
4603 |
买入 |
| 09:30:32 |
9.72 |
69 |
4672 |
买入 |
| 09:30:35 |
9.73 |
547 |
5219 |
买入 |
| 09:30:38 |
9.74 |
402 |
5621 |
买入 |
| 09:30:41 |
9.77 |
309 |
5930 |
买入 |
| 09:30:44 |
9.78 |
166 |
6096 |
买入 |
| 09:30:47 |
9.77 |
436 |
6532 |
卖出 |
| 09:30:50 |
9.77 |
286 |
6818 |
卖出 |
| 09:30:53 |
9.68 |
175 |
6993 |
卖出 |
| 09:30:56 |
9.75 |
43 |
7036 |
买入 |
| 09:30:59 |
9.75 |
68 |
7104 |
买入 |
| 09:31:02 |
9.75 |
253 |
7357 |
买入 |
| 09:31:05 |
9.75 |
55 |
7412 |
买入 |
| 09:31:08 |
9.75 |
73 |
7485 |
买入 |
| 09:31:11 |
9.75 |
18 |
7503 |
买入 |
| 09:31:14 |
9.75 |
186 |
7689 |
买入 |
| 09:31:17 |
9.77 |
341 |
8030 |
买入 |
| 09:31:20 |
9.79 |
445 |
8475 |
买入 |
| 09:31:23 |
9.78 |
590 |
9065 |
卖出 |
| 09:31:26 |
9.8 |
350 |
9415 |
买入 |
| 09:31:29 |
9.8 |
379 |
9794 |
买入 |
| 09:31:32 |
9.82 |
68 |
9862 |
买入 |
| 09:31:35 |
9.81 |
21 |
9883 |
卖出 |
| 09:31:38 |
9.82 |
44 |
9927 |
买入 |
| 09:31:41 |
9.81 |
227 |
10154 |
卖出 |
| 09:31:44 |
9.81 |
192 |
10346 |
卖出 |
| 09:31:47 |
9.81 |
201 |
10547 |
买入 |
| 09:31:50 |
9.82 |
28 |
10575 |
买入 |
| 09:31:53 |
9.82 |
65 |
10640 |
买入 |
| 09:31:56 |
9.83 |
61 |
10701 |
买入 |
| 09:31:59 |
9.82 |
106 |
10807 |
卖出 |
| 09:32:02 |
9.83 |
116 |
10923 |
买入 |
| 09:32:05 |
9.82 |
43 |
10966 |
卖出 |
| 09:32:08 |
9.82 |
498 |
11464 |
卖出 |
| 09:32:11 |
9.83 |
279 |
11743 |
买入 |
| 09:32:14 |
9.82 |
215 |
11958 |
卖出 |
| 09:32:17 |
9.82 |
98 |
12056 |
卖出 |
| 09:32:20 |
9.82 |
269 |
12325 |
卖出 |
| 09:32:23 |
9.8 |
137 |
12462 |
卖出 |
| 09:32:26 |
9.82 |
289 |
12751 |
买入 |
| 09:32:29 |
9.82 |
38 |
12789 |
买入 |
| 09:32:32 |
9.8 |
118 |
12907 |
卖出 |
| 09:32:35 |
9.8 |
398 |
13305 |
卖出 |
| 09:32:38 |
9.8 |
211 |
13516 |
卖出 |
| 09:32:41 |
9.79 |
205 |
13721 |
卖出 |
| 09:32:44 |
9.8 |
217 |
13938 |
买入 |
| 09:32:47 |
9.79 |
111 |
14049 |
卖出 |
| 09:32:50 |
9.78 |
67 |
14116 |
卖出 |
| 09:32:53 |
9.78 |
102 |
14218 |
卖出 |
| 09:32:56 |
9.78 |
331 |
14549 |
买入 |
| 09:32:59 |
9.78 |
61 |
14610 |
买入 |
| 09:33:02 |
9.76 |
17 |
14627 |
卖出 |
| 09:33:05 |
9.76 |
165 |
14792 |
卖出 |
| 09:33:08 |
9.76 |
472 |
15264 |
买入 |
| 09:33:11 |
9.75 |
215 |
15479 |
卖出 |
| 09:33:14 |
9.75 |
233 |
15712 |
买入 |
| 09:33:17 |
9.75 |
67 |
15779 |
买入 |
| 09:33:20 |
9.74 |
113 |
15892 |
卖出 |
| 09:33:23 |
9.75 |
122 |
16014 |
买入 |
| 09:33:26 |
9.76 |
168 |
16182 |
买入 |
| 09:33:29 |
9.75 |
108 |
16290 |
卖出 |
| 09:33:32 |
9.76 |
93 |
16383 |
买入 |
| 09:33:35 |
9.78 |
117 |
16500 |
买入 |
| 09:33:38 |
9.8 |
573 |
17073 |
买入 |
| 09:33:41 |
9.8 |
49 |
17122 |
买入 |
| 09:33:44 |
9.8 |
401 |
17523 |
买入 |
| 09:33:47 |
9.8 |
61 |
17584 |
卖出 |
| 09:33:50 |
9.8 |
162 |
17746 |
卖出 |
| 09:33:53 |
9.77 |
58 |
17804 |
卖出 |
| 09:33:56 |
9.77 |
59 |
17863 |
卖出 |
| 09:33:59 |
9.78 |
24 |
17887 |
买入 |
| 09:34:02 |
9.74 |
163 |
18050 |
卖出 |
| 09:34:05 |
9.76 |
70 |
18120 |
卖出 |
| 09:34:08 |
9.76 |
242 |
18362 |
买入 |
| 09:34:11 |
9.76 |
149 |
18511 |
卖出 |
| 09:34:14 |
9.73 |
227 |
18738 |
卖出 |
| 09:34:17 |
9.75 |
21 |
18759 |
买入 |
| 09:34:20 |
9.74 |
89 |
18848 |
卖出 |
| 09:34:23 |
9.73 |
275 |
19123 |
卖出 |
| 09:34:26 |
9.74 |
112 |
19235 |
买入 |
| 09:34:29 |
9.74 |
282 |
19517 |
买入 |
| 09:34:32 |
9.76 |
28 |
19545 |
买入 |
| 09:34:35 |
9.76 |
167 |
19712 |
买入 |
| 09:34:38 |
9.77 |
65 |
19777 |
买入 |
| 09:34:41 |
9.78 |
29 |
19806 |
买入 |
| 09:34:44 |
9.77 |
264 |
20070 |
卖出 |
| 09:34:47 |
9.77 |
3 |
20073 |
卖出 |
| 09:34:50 |
9.78 |
6 |
20079 |
买入 |
| 09:34:53 |
9.79 |
11 |
20090 |
买入 |
| 09:34:56 |
9.77 |
87 |
20177 |
卖出 |
| 09:34:59 |
9.79 |
33 |
20210 |
买入 |
| 09:35:02 |
9.79 |
137 |
20347 |
买入 |
| 09:35:05 |
9.8 |
16 |
20363 |
买入 |
| 09:35:08 |
9.81 |
126 |
20489 |
买入 |
| 09:35:11 |
9.81 |
269 |
20758 |
卖出 |
| 09:35:14 |
9.82 |
74 |
20832 |
买入 |
| 09:35:17 |
9.81 |
124 |
20956 |
卖出 |
| 09:35:20 |
9.81 |
56 |
21012 |
卖出 |
| 09:35:23 |
9.82 |
33 |
21045 |
买入 |
| 09:35:26 |
9.8 |
148 |
21193 |
卖出 |
| 09:35:29 |
9.81 |
203 |
21396 |
买入 |
| 09:35:32 |
9.79 |
71 |
21467 |
卖出 |
| 09:35:35 |
9.8 |
139 |
21606 |
买入 |
| 09:35:38 |
9.78 |
15 |
21621 |
卖出 |
| 09:35:41 |
9.79 |
252 |
21873 |
卖出 |
| 09:35:44 |
9.8 |
23 |
21896 |
买入 |
| 09:35:47 |
9.8 |
15 |
21911 |
卖出 |
| 09:35:50 |
9.81 |
18 |
21929 |
买入 |
| 09:35:53 |
9.81 |
241 |
22170 |
卖出 |
| 09:35:56 |
9.81 |
18 |
22188 |
买入 |
| 09:35:59 |
9.81 |
63 |
22251 |
卖出 |
| 09:36:02 |
9.82 |
54 |
22305 |
买入 |
| 09:36:05 |
9.81 |
123 |
22428 |
卖出 |
| 09:36:08 |
9.81 |
19 |
22447 |
买入 |
| 09:36:11 |
9.79 |
9 |
22456 |
卖出 |
| 09:36:14 |
9.81 |
10 |
22466 |
买入 |
| 09:36:17 |
9.82 |
70 |
22536 |
买入 |
| 09:36:20 |
9.82 |
83 |
22619 |
卖出 |
| 09:36:23 |
9.84 |
419 |
23038 |
买入 |
| 09:36:26 |
9.84 |
249 |
23287 |
买入 |
| 09:36:29 |
9.84 |
139 |
23426 |
卖出 |
| 09:36:32 |
9.85 |
327 |
23753 |
买入 |
| 09:36:35 |
9.85 |
13 |
23766 |
卖出 |
| 09:36:38 |
9.85 |
11 |
23777 |
卖出 |
| 09:36:41 |
9.85 |
81 |
23858 |
卖出 |
| 09:36:44 |
9.86 |
454 |
24312 |
买入 |
| 09:36:47 |
9.87 |
99 |
24411 |
买入 |
| 09:36:50 |
9.87 |
85 |
24496 |
卖出 |
| 09:36:53 |
9.87 |
31 |
24527 |
买入 |
| 09:36:56 |
9.87 |
96 |
24623 |
买入 |
| 09:36:59 |
9.87 |
58 |
24681 |
买入 |
| 09:37:02 |
9.88 |
78 |
24759 |
买入 |
| 09:37:05 |
9.87 |
53 |
24812 |
卖出 |
| 09:37:08 |
9.88 |
51 |
24863 |
买入 |
| 09:37:11 |
9.87 |
22 |
24885 |
卖出 |
| 09:37:14 |
9.88 |
243 |
25128 |
买入 |
| 09:37:17 |
9.88 |
223 |
25351 |
买入 |
| 09:37:20 |
9.89 |
324 |
25675 |
买入 |
| 09:37:23 |
9.89 |
100 |
25775 |
买入 |
| 09:37:26 |
9.89 |
338 |
26113 |
卖出 |
| 09:37:29 |
9.9 |
833 |
26946 |
买入 |
| 09:37:32 |
9.91 |
136 |
27082 |
买入 |
| 09:37:35 |
9.91 |
42 |
27124 |
买入 |
| 09:37:38 |
9.91 |
68 |
27192 |
买入 |
| 09:37:41 |
9.92 |
445 |
27637 |
买入 |
| 09:37:44 |
9.91 |
61 |
27698 |
卖出 |
| 09:37:47 |
9.92 |
48 |
27746 |
买入 |
| 09:37:50 |
9.91 |
181 |
27927 |
卖出 |
| 09:37:53 |
9.92 |
123 |
28050 |
买入 |
| 09:37:56 |
9.92 |
118 |
28168 |
卖出 |
| 09:37:59 |
9.91 |
974 |
29142 |
卖出 |
| 09:38:02 |
9.91 |
349 |
29491 |
买入 |
| 09:38:05 |
9.91 |
379 |
29870 |
卖出 |
| 09:38:08 |
9.91 |
275 |
30145 |
卖出 |
| 09:38:11 |
9.9 |
49 |
30194 |
买入 |
| 09:38:14 |
9.91 |
61 |
30255 |
买入 |
| 09:38:17 |
9.89 |
329 |
30584 |
卖出 |
| 09:38:20 |
9.89 |
125 |
30709 |
卖出 |
| 09:38:23 |
9.9 |
24 |
30733 |
卖出 |
| 09:38:26 |
9.9 |
170 |
30903 |
卖出 |
| 09:38:29 |
9.93 |
432 |
31335 |
买入 |
| 09:38:32 |
9.93 |
346 |
31681 |
买入 |
| 09:38:35 |
9.92 |
12 |
31693 |
卖出 |
| 09:38:38 |
9.91 |
14 |
31707 |
卖出 |
| 09:38:41 |
9.92 |
622 |
32329 |
卖出 |
| 09:38:44 |
9.91 |
113 |
32442 |
卖出 |
| 09:38:47 |
9.92 |
103 |
32545 |
买入 |
| 09:38:50 |
9.92 |
201 |
32746 |
买入 |
| 09:38:53 |
9.94 |
489 |
33235 |
买入 |
| 09:38:56 |
9.93 |
40 |
33275 |
卖出 |
| 09:38:59 |
9.93 |
61 |
33336 |
卖出 |
| 09:39:02 |
9.94 |
240 |
33576 |
买入 |
| 09:39:05 |
9.94 |
55 |
33631 |
买入 |
| 09:39:08 |
9.94 |
151 |
33782 |
买入 |
| 09:39:11 |
9.94 |
398 |
34180 |
买入 |
| 09:39:14 |
9.93 |
170 |
34350 |
卖出 |
| 09:39:17 |
9.93 |
16 |
34366 |
买入 |
| 09:39:20 |
9.93 |
32 |
34398 |
卖出 |
| 09:39:23 |
9.93 |
188 |
34586 |
买入 |
| 09:39:26 |
9.93 |
21 |
34607 |
卖出 |
| 09:39:29 |
9.93 |
57 |
34664 |
卖出 |
| 09:39:32 |
9.93 |
50 |
34714 |
卖出 |
| 09:39:35 |
9.93 |
56 |
34770 |
卖出 |
| 09:39:38 |
9.93 |
62 |
34832 |
卖出 |
| 09:39:41 |
9.94 |
46 |
34878 |
买入 |
| 09:39:44 |
9.94 |
282 |
35160 |
买入 |
| 09:39:47 |
9.95 |
112 |
35272 |
买入 |
| 09:39:50 |
9.93 |
142 |
35414 |
卖出 |
| 09:39:53 |
9.94 |
36 |
35450 |
买入 |
| 09:39:56 |
9.94 |
63 |
35513 |
买入 |
| 09:39:59 |
9.94 |
211 |
35724 |
买入 |
| 09:40:02 |
9.94 |
131 |
35855 |
买入 |
| 09:40:05 |
9.94 |
252 |
36107 |
买入 |
| 09:40:08 |
9.94 |
196 |
36303 |
卖出 |
| 09:40:11 |
9.94 |
11 |
36314 |
卖出 |
| 09:40:14 |
9.94 |
62 |
36376 |
卖出 |
| 09:40:17 |
9.94 |
227 |
36603 |
卖出 |
| 09:40:20 |
9.94 |
193 |
36796 |
卖出 |
| 09:40:23 |
9.95 |
116 |
36912 |
买入 |
| 09:40:26 |
9.94 |
403 |
37315 |
卖出 |
| 09:40:29 |
9.93 |
4 |
37319 |
卖出 |
| 09:40:32 |
9.93 |
14 |
37333 |
卖出 |
| 09:40:35 |
9.94 |
90 |
37423 |
买入 |
| 09:40:38 |
9.93 |
11 |
37434 |
买入 |
| 09:40:41 |
9.93 |
12 |
37446 |
买入 |
| 09:40:44 |
9.93 |
1 |
37447 |
买入 |
| 09:40:47 |
9.92 |
9 |
37456 |
卖出 |
| 09:40:50 |
9.9 |
666 |
38122 |
卖出 |
| 09:40:53 |
9.92 |
25 |
38147 |
买入 |
| 09:40:56 |
9.9 |
47 |
38194 |
卖出 |
| 09:40:59 |
9.9 |
45 |
38239 |
买入 |
| 09:41:02 |
9.9 |
114 |
38353 |
买入 |
| 09:41:05 |
9.91 |
25 |
38378 |
买入 |
| 09:41:08 |
9.91 |
1 |
38379 |
卖出 |
| 09:41:11 |
9.92 |
38 |
38417 |
买入 |
| 09:41:14 |
9.9 |
38 |
38455 |
卖出 |
| 09:41:17 |
9.9 |
101 |
38556 |
卖出 |
| 09:41:20 |
9.89 |
25 |
38581 |
卖出 |
| 09:41:23 |
9.89 |
5 |
38586 |
卖出 |
| 09:41:26 |
9.9 |
59 |
38645 |
买入 |
| 09:41:29 |
9.93 |
183 |
38828 |
买入 |
| 09:41:32 |
9.9 |
87 |
38915 |
卖出 |
| 09:41:35 |
9.9 |
5 |
38920 |
卖出 |
| 09:41:41 |
9.9 |
24 |
38944 |
卖出 |
| 09:41:44 |
9.9 |
91 |
39035 |
卖出 |
| 09:41:47 |
9.92 |
45 |
39080 |
买入 |
| 09:41:50 |
9.9 |
88 |
39168 |
卖出 |
| 09:41:53 |
9.91 |
50 |
39218 |
买入 |
| 09:41:56 |
9.91 |
81 |
39299 |
买入 |
| 09:41:59 |
9.9 |
10 |
39309 |
卖出 |
| 09:42:02 |
9.9 |
73 |
39382 |
卖出 |
| 09:42:05 |
9.89 |
14 |
39396 |
卖出 |
| 09:42:08 |
9.9 |
5 |
39401 |
买入 |
| 09:42:11 |
9.89 |
179 |
39580 |
卖出 |
| 09:42:14 |
9.89 |
32 |
39612 |
买入 |
| 09:42:20 |
9.88 |
158 |
39770 |
卖出 |
| 09:42:23 |
9.88 |
29 |
39799 |
卖出 |
| 09:42:26 |
9.88 |
113 |
39912 |
卖出 |
| 09:42:29 |
9.89 |
36 |
39948 |
买入 |
| 09:42:32 |
9.87 |
802 |
40750 |
卖出 |
| 09:42:35 |
9.87 |
87 |
40837 |
卖出 |
| 09:42:38 |
9.87 |
81 |
40918 |
卖出 |
| 09:42:41 |
9.87 |
52 |
40970 |
卖出 |
| 09:42:44 |
9.86 |
88 |
41058 |
卖出 |
| 09:42:47 |
9.88 |
73 |
41131 |
买入 |
| 09:42:50 |
9.9 |
206 |
41337 |
买入 |
| 09:42:53 |
9.92 |
122 |
41459 |
买入 |
| 09:42:56 |
9.91 |
188 |
41647 |
卖出 |
| 09:42:59 |
9.9 |
80 |
41727 |
卖出 |
| 09:43:02 |
9.91 |
205 |
41932 |
买入 |
| 09:43:05 |
9.92 |
139 |
42071 |
买入 |