国投电力[600886]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.99 |
386 |
386 |
集合竞价 |
| 09:15:07 |
9.81 |
447 |
447 |
集合竞价 |
| 09:15:10 |
9.81 |
447 |
447 |
集合竞价 |
| 09:15:34 |
9.82 |
447 |
447 |
集合竞价 |
| 09:16:19 |
9.81 |
457 |
457 |
集合竞价 |
| 09:16:22 |
9.81 |
457 |
457 |
集合竞价 |
| 09:17:22 |
9.81 |
457 |
457 |
集合竞价 |
| 09:19:25 |
9.81 |
473 |
473 |
集合竞价 |
| 09:19:28 |
9.81 |
473 |
473 |
集合竞价 |
| 09:19:37 |
9.81 |
473 |
473 |
集合竞价 |
| 09:19:46 |
9.81 |
473 |
473 |
集合竞价 |
| 09:19:52 |
9.81 |
473 |
473 |
集合竞价 |
| 09:20:01 |
9.81 |
473 |
473 |
集合竞价 |
| 09:20:04 |
9.88 |
506 |
506 |
集合竞价 |
| 09:20:07 |
9.88 |
509 |
509 |
集合竞价 |
| 09:20:10 |
9.88 |
510 |
510 |
集合竞价 |
| 09:20:13 |
9.88 |
512 |
512 |
集合竞价 |
| 09:20:34 |
9.86 |
512 |
512 |
集合竞价 |
| 09:20:40 |
9.86 |
512 |
512 |
集合竞价 |
| 09:20:55 |
9.87 |
527 |
527 |
集合竞价 |
| 09:20:58 |
9.87 |
527 |
527 |
集合竞价 |
| 09:23:07 |
9.87 |
584 |
584 |
集合竞价 |
| 09:23:10 |
9.87 |
584 |
584 |
集合竞价 |
| 09:23:13 |
9.87 |
604 |
604 |
集合竞价 |
| 09:23:16 |
9.87 |
604 |
604 |
集合竞价 |
| 09:23:31 |
9.88 |
605 |
605 |
集合竞价 |
| 09:24:04 |
9.87 |
659 |
659 |
集合竞价 |
| 09:24:07 |
9.87 |
659 |
659 |
集合竞价 |
| 09:24:16 |
9.87 |
659 |
659 |
集合竞价 |
| 09:24:31 |
9.87 |
735 |
735 |
集合竞价 |
| 09:24:34 |
9.87 |
735 |
735 |
集合竞价 |
| 09:24:40 |
9.87 |
755 |
755 |
集合竞价 |
| 09:24:43 |
9.87 |
755 |
755 |
集合竞价 |
| 09:24:46 |
9.87 |
766 |
766 |
集合竞价 |
| 09:24:49 |
9.87 |
768 |
768 |
集合竞价 |
| 09:24:52 |
9.87 |
818 |
818 |
集合竞价 |
| 09:24:55 |
9.87 |
837 |
837 |
集合竞价 |
| 09:24:58 |
9.87 |
939 |
939 |
集合竞价 |
| 09:25:01 |
9.9 |
1395 |
1395 |
集合竞价 |
| 09:25:04 |
9.9 |
1395 |
2790 |
卖出 |
| 09:30:01 |
9.91 |
135 |
2925 |
买入 |
| 09:30:04 |
9.92 |
323 |
3248 |
买入 |
| 09:30:07 |
9.89 |
281 |
3529 |
卖出 |
| 09:30:10 |
9.89 |
158 |
3687 |
买入 |
| 09:30:13 |
9.88 |
105 |
3792 |
卖出 |
| 09:30:16 |
9.89 |
443 |
4235 |
买入 |
| 09:30:19 |
9.89 |
35 |
4270 |
买入 |
| 09:30:22 |
9.9 |
544 |
4814 |
买入 |
| 09:30:25 |
9.91 |
138 |
4952 |
买入 |
| 09:30:28 |
9.91 |
20 |
4972 |
买入 |
| 09:30:31 |
9.9 |
86 |
5058 |
卖出 |
| 09:30:34 |
9.91 |
51 |
5109 |
买入 |
| 09:30:37 |
9.91 |
54 |
5163 |
买入 |
| 09:30:40 |
9.9 |
147 |
5310 |
卖出 |
| 09:30:43 |
9.89 |
1 |
5311 |
卖出 |
| 09:30:46 |
9.9 |
37 |
5348 |
买入 |
| 09:30:49 |
9.89 |
20 |
5368 |
卖出 |
| 09:30:52 |
9.9 |
30 |
5398 |
买入 |
| 09:30:55 |
9.89 |
3 |
5401 |
卖出 |
| 09:30:58 |
9.91 |
313 |
5714 |
买入 |
| 09:31:01 |
9.91 |
113 |
5827 |
买入 |
| 09:31:04 |
9.91 |
5 |
5832 |
买入 |
| 09:31:07 |
9.91 |
53 |
5885 |
买入 |
| 09:31:10 |
9.92 |
55 |
5940 |
买入 |
| 09:31:13 |
9.91 |
84 |
6024 |
卖出 |
| 09:31:16 |
9.91 |
9 |
6033 |
买入 |
| 09:31:19 |
9.91 |
8 |
6041 |
买入 |
| 09:31:22 |
9.91 |
2 |
6043 |
买入 |
| 09:31:25 |
9.9 |
14 |
6057 |
卖出 |
| 09:31:31 |
9.9 |
90 |
6147 |
卖出 |
| 09:31:34 |
9.9 |
18 |
6165 |
买入 |
| 09:31:37 |
9.9 |
18 |
6183 |
买入 |
| 09:31:40 |
9.89 |
42 |
6225 |
卖出 |
| 09:31:46 |
9.89 |
62 |
6287 |
卖出 |
| 09:31:49 |
9.89 |
108 |
6395 |
卖出 |
| 09:31:52 |
9.88 |
354 |
6749 |
卖出 |
| 09:31:55 |
9.89 |
71 |
6820 |
买入 |
| 09:31:58 |
9.88 |
29 |
6849 |
买入 |
| 09:32:01 |
9.87 |
51 |
6900 |
卖出 |
| 09:32:04 |
9.87 |
58 |
6958 |
卖出 |
| 09:32:07 |
9.87 |
33 |
6991 |
卖出 |
| 09:32:10 |
9.87 |
8 |
6999 |
卖出 |
| 09:32:13 |
9.88 |
42 |
7041 |
买入 |
| 09:32:16 |
9.87 |
28 |
7069 |
卖出 |
| 09:32:19 |
9.87 |
63 |
7132 |
卖出 |
| 09:32:22 |
9.87 |
77 |
7209 |
买入 |
| 09:32:31 |
9.86 |
12 |
7221 |
卖出 |
| 09:32:34 |
9.87 |
2 |
7223 |
买入 |
| 09:32:37 |
9.87 |
29 |
7252 |
买入 |
| 09:32:40 |
9.86 |
6 |
7258 |
卖出 |
| 09:32:43 |
9.86 |
59 |
7317 |
卖出 |
| 09:32:46 |
9.87 |
44 |
7361 |
买入 |
| 09:32:49 |
9.87 |
11 |
7372 |
买入 |
| 09:32:52 |
9.86 |
6 |
7378 |
卖出 |
| 09:32:55 |
9.86 |
5 |
7383 |
买入 |
| 09:32:58 |
9.86 |
43 |
7426 |
买入 |
| 09:33:01 |
9.85 |
19 |
7445 |
卖出 |
| 09:33:04 |
9.85 |
72 |
7517 |
卖出 |
| 09:33:07 |
9.86 |
311 |
7828 |
买入 |
| 09:33:10 |
9.85 |
66 |
7894 |
买入 |
| 09:33:13 |
9.86 |
172 |
8066 |
买入 |
| 09:33:16 |
9.85 |
85 |
8151 |
卖出 |
| 09:33:19 |
9.85 |
6 |
8157 |
卖出 |
| 09:33:22 |
9.85 |
27 |
8184 |
卖出 |
| 09:33:25 |
9.85 |
1 |
8185 |
买入 |
| 09:33:28 |
9.85 |
120 |
8305 |
卖出 |
| 09:33:31 |
9.85 |
2 |
8307 |
买入 |
| 09:33:34 |
9.85 |
11 |
8318 |
买入 |
| 09:33:37 |
9.85 |
13 |
8331 |
买入 |
| 09:33:43 |
9.84 |
1 |
8332 |
卖出 |
| 09:33:46 |
9.85 |
61 |
8393 |
买入 |
| 09:33:49 |
9.85 |
200 |
8593 |
买入 |
| 09:33:52 |
9.86 |
55 |
8648 |
买入 |
| 09:33:55 |
9.86 |
80 |
8728 |
买入 |
| 09:33:58 |
9.86 |
32 |
8760 |
买入 |
| 09:34:01 |
9.86 |
16 |
8776 |
买入 |
| 09:34:04 |
9.87 |
72 |
8848 |
买入 |
| 09:34:07 |
9.85 |
8 |
8856 |
卖出 |
| 09:34:10 |
9.86 |
13 |
8869 |
买入 |
| 09:34:13 |
9.86 |
83 |
8952 |
买入 |
| 09:34:16 |
9.86 |
14 |
8966 |
买入 |
| 09:34:22 |
9.87 |
118 |
9084 |
买入 |
| 09:34:28 |
9.86 |
65 |
9149 |
买入 |
| 09:34:31 |
9.86 |
143 |
9292 |
买入 |
| 09:34:34 |
9.86 |
26 |
9318 |
买入 |
| 09:34:37 |
9.87 |
154 |
9472 |
买入 |
| 09:34:40 |
9.88 |
277 |
9749 |
买入 |
| 09:34:43 |
9.89 |
64 |
9813 |
买入 |
| 09:34:46 |
9.9 |
115 |
9928 |
买入 |
| 09:34:49 |
9.91 |
62 |
9990 |
买入 |
| 09:34:52 |
9.91 |
406 |
10396 |
卖出 |
| 09:34:55 |
9.92 |
93 |
10489 |
买入 |
| 09:34:58 |
9.92 |
255 |
10744 |
买入 |
| 09:35:01 |
9.92 |
48 |
10792 |
卖出 |
| 09:35:04 |
9.9 |
337 |
11129 |
卖出 |
| 09:35:07 |
9.91 |
26 |
11155 |
卖出 |
| 09:35:10 |
9.9 |
198 |
11353 |
卖出 |
| 09:35:13 |
9.88 |
35 |
11388 |
卖出 |
| 09:35:16 |
9.88 |
24 |
11412 |
卖出 |
| 09:35:19 |
9.88 |
28 |
11440 |
卖出 |
| 09:35:22 |
9.88 |
120 |
11560 |
卖出 |
| 09:35:25 |
9.9 |
100 |
11660 |
买入 |
| 09:35:31 |
9.86 |
33 |
11693 |
卖出 |
| 09:35:34 |
9.88 |
18 |
11711 |
买入 |
| 09:35:37 |
9.88 |
1 |
11712 |
买入 |
| 09:35:40 |
9.88 |
582 |
12294 |
买入 |
| 09:35:49 |
9.88 |
3 |
12297 |
买入 |
| 09:35:55 |
9.87 |
13 |
12310 |
卖出 |
| 09:35:58 |
9.88 |
505 |
12815 |
买入 |
| 09:36:01 |
9.88 |
28 |
12843 |
卖出 |
| 09:36:04 |
9.9 |
2 |
12845 |
买入 |
| 09:36:10 |
9.9 |
6 |
12851 |
买入 |
| 09:36:13 |
9.88 |
11 |
12862 |
卖出 |
| 09:36:22 |
9.9 |
18 |
12880 |
买入 |
| 09:36:25 |
9.9 |
29 |
12909 |
买入 |
| 09:36:34 |
9.9 |
17 |
12926 |
买入 |
| 09:36:37 |
9.9 |
30 |
12956 |
买入 |
| 09:36:43 |
9.9 |
307 |
13263 |
买入 |
| 09:36:46 |
9.91 |
68 |
13331 |
买入 |
| 09:36:49 |
9.91 |
76 |
13407 |
买入 |
| 09:36:52 |
9.91 |
27 |
13434 |
卖出 |
| 09:36:58 |
9.91 |
26 |
13460 |
卖出 |
| 09:37:01 |
9.92 |
56 |
13516 |
买入 |
| 09:37:04 |
9.91 |
9 |
13525 |
卖出 |
| 09:37:10 |
9.91 |
18 |
13543 |
买入 |
| 09:37:13 |
9.9 |
5 |
13548 |
卖出 |
| 09:37:16 |
9.91 |
1 |
13549 |
买入 |
| 09:37:22 |
9.9 |
8 |
13557 |
卖出 |
| 09:37:25 |
9.9 |
16 |
13573 |
卖出 |
| 09:37:31 |
9.88 |
4 |
13577 |
卖出 |
| 09:37:37 |
9.88 |
59 |
13636 |
卖出 |
| 09:37:40 |
9.88 |
27 |
13663 |
卖出 |
| 09:37:43 |
9.89 |
920 |
14583 |
买入 |
| 09:37:49 |
9.89 |
40 |
14623 |
卖出 |
| 09:37:52 |
9.89 |
28 |
14651 |
卖出 |
| 09:37:55 |
9.9 |
33 |
14684 |
买入 |
| 09:37:58 |
9.89 |
28 |
14712 |
卖出 |
| 09:38:04 |
9.89 |
27 |
14739 |
卖出 |
| 09:38:10 |
9.91 |
30 |
14769 |
买入 |
| 09:38:13 |
9.89 |
4 |
14773 |
卖出 |
| 09:38:16 |
9.9 |
34 |
14807 |
买入 |
| 09:38:19 |
9.89 |
31 |
14838 |
卖出 |
| 09:38:22 |
9.89 |
1 |
14839 |
卖出 |
| 09:38:25 |
9.9 |
133 |
14972 |
买入 |
| 09:38:28 |
9.89 |
10 |
14982 |
卖出 |
| 09:38:31 |
9.88 |
1 |
14983 |
卖出 |
| 09:38:34 |
9.88 |
2 |
14985 |
卖出 |
| 09:38:40 |
9.88 |
31 |
15016 |
卖出 |
| 09:38:43 |
9.88 |
47 |
15063 |
卖出 |
| 09:38:46 |
9.88 |
109 |
15172 |
卖出 |
| 09:38:49 |
9.88 |
318 |
15490 |
卖出 |
| 09:38:52 |
9.88 |
7 |
15497 |
买入 |
| 09:38:58 |
9.87 |
12 |
15509 |
卖出 |
| 09:39:04 |
9.87 |
9 |
15518 |
卖出 |
| 09:39:07 |
9.86 |
50 |
15568 |
卖出 |
| 09:39:13 |
9.86 |
29 |
15597 |
卖出 |
| 09:39:16 |
9.87 |
50 |
15647 |
买入 |
| 09:39:19 |
9.85 |
25 |
15672 |
卖出 |
| 09:39:25 |
9.85 |
36 |
15708 |
卖出 |
| 09:39:28 |
9.85 |
28 |
15736 |
卖出 |
| 09:39:34 |
9.85 |
125 |
15861 |
卖出 |
| 09:39:37 |
9.85 |
29 |
15890 |
卖出 |
| 09:39:43 |
9.85 |
27 |
15917 |
卖出 |
| 09:39:49 |
9.85 |
28 |
15945 |
卖出 |
| 09:39:52 |
9.85 |
11 |
15956 |
卖出 |
| 09:39:55 |
9.85 |
28 |
15984 |
买入 |
| 09:39:58 |
9.85 |
44 |
16028 |
卖出 |
| 09:40:01 |
9.86 |
3 |
16031 |
买入 |
| 09:40:04 |
9.86 |
26 |
16057 |
卖出 |
| 09:40:10 |
9.86 |
30 |
16087 |
卖出 |
| 09:40:16 |
9.86 |
29 |
16116 |
卖出 |
| 09:40:19 |
9.86 |
15 |
16131 |
卖出 |
| 09:40:22 |
9.86 |
5 |
16136 |
买入 |
| 09:40:31 |
9.85 |
4 |
16140 |
卖出 |
| 09:40:40 |
9.86 |
169 |
16309 |
买入 |
| 09:40:43 |
9.88 |
167 |
16476 |
买入 |
| 09:40:46 |
9.86 |
128 |
16604 |
卖出 |
| 09:40:52 |
9.86 |
28 |
16632 |
卖出 |
| 09:40:55 |
9.87 |
12 |
16644 |
买入 |
| 09:40:58 |
9.86 |
20 |
16664 |
卖出 |
| 09:41:01 |
9.86 |
27 |
16691 |
卖出 |
| 09:41:04 |
9.86 |
3 |
16694 |
买入 |
| 09:41:07 |
9.84 |
50 |
16744 |
卖出 |
| 09:41:13 |
9.84 |
84 |
16828 |
卖出 |
| 09:41:16 |
9.84 |
24 |
16852 |
买入 |
| 09:41:19 |
9.84 |
63 |
16915 |
买入 |
| 09:41:22 |
9.84 |
33 |
16948 |
卖出 |
| 09:41:25 |
9.86 |
3 |
16951 |
买入 |
| 09:41:28 |
9.84 |
33 |
16984 |
卖出 |
| 09:41:40 |
9.85 |
33 |
17017 |
卖出 |
| 09:41:46 |
9.85 |
40 |
17057 |
卖出 |
| 09:41:49 |
9.85 |
34 |
17091 |
卖出 |
| 09:41:55 |
9.85 |
32 |
17123 |
卖出 |
| 09:41:58 |
9.85 |
105 |
17228 |
卖出 |
| 09:42:01 |
9.85 |
15 |
17243 |
买入 |
| 09:42:04 |
9.85 |
3 |
17246 |
买入 |
| 09:42:07 |
9.85 |
125 |
17371 |
买入 |
| 09:42:10 |
9.86 |
63 |
17434 |
买入 |
| 09:42:13 |
9.85 |
78 |
17512 |
卖出 |
| 09:42:16 |
9.86 |
4 |
17516 |
买入 |
| 09:42:19 |
9.85 |
35 |
17551 |
卖出 |
| 09:42:25 |
9.85 |
31 |
17582 |
卖出 |
| 09:42:28 |
9.86 |
1 |
17583 |
买入 |
| 09:42:31 |
9.85 |
32 |
17615 |
卖出 |
| 09:42:34 |
9.86 |
59 |
17674 |
买入 |
| 09:42:37 |
9.86 |
1072 |
18746 |
买入 |
| 09:42:40 |
9.86 |
34 |
18780 |
卖出 |
| 09:42:43 |
9.87 |
41 |
18821 |
卖出 |
| 09:42:46 |
9.88 |
14 |
18835 |
买入 |
| 09:42:49 |
9.87 |
32 |
18867 |
卖出 |
| 09:42:55 |
9.88 |
34 |
18901 |
卖出 |
| 09:42:58 |
9.89 |
31 |
18932 |
卖出 |
| 09:43:04 |
9.89 |
33 |
18965 |
卖出 |
| 09:43:07 |
9.9 |
2 |
18967 |
买入 |
| 09:43:10 |
9.89 |
28 |
18995 |
卖出 |
| 09:43:13 |
9.89 |
4 |
18999 |
买入 |
| 09:43:16 |
9.88 |
2 |
19001 |
卖出 |
| 09:43:22 |
9.88 |
34 |
19035 |
卖出 |
| 09:43:25 |
9.88 |
28 |
19063 |
卖出 |
| 09:43:28 |
9.88 |
32 |
19095 |
卖出 |
| 09:43:34 |
9.88 |
33 |
19128 |
卖出 |
| 09:43:40 |
9.88 |
7 |
19135 |
卖出 |
| 09:43:58 |
9.89 |
189 |
19324 |
买入 |
| 09:44:01 |
9.89 |
61 |
19385 |
买入 |
| 09:44:04 |
9.89 |
4 |
19389 |
卖出 |
| 09:44:07 |
9.89 |
63 |
19452 |
买入 |
| 09:44:10 |
9.9 |
33 |
19485 |
买入 |
| 09:44:13 |
9.9 |
91 |
19576 |
买入 |
| 09:44:16 |
9.9 |
81 |
19657 |
买入 |
| 09:44:19 |
9.9 |
22 |
19679 |
卖出 |
| 09:44:22 |
9.9 |
20 |
19699 |
买入 |
| 09:44:28 |
9.9 |
2 |
19701 |
买入 |
| 09:44:37 |
9.9 |
1 |
19702 |
买入 |
| 09:44:40 |
9.89 |
14 |
19716 |
卖出 |
| 09:44:43 |
9.89 |
4 |
19720 |
卖出 |
| 09:44:46 |
9.89 |
88 |
19808 |
卖出 |
| 09:44:49 |
9.89 |
5 |
19813 |
卖出 |
| 09:44:58 |
9.89 |
6 |
19819 |
买入 |
| 09:45:01 |
9.88 |
10 |
19829 |
卖出 |
| 09:45:04 |
9.88 |
7 |
19836 |
卖出 |
| 09:45:10 |
9.88 |
16 |
19852 |
买入 |
| 09:45:19 |
9.87 |
2 |
19854 |
卖出 |
| 09:45:22 |
9.88 |
1 |
19855 |
买入 |
| 09:45:34 |
9.87 |
41 |
19896 |
卖出 |
| 09:45:49 |
9.86 |
3 |
19899 |
卖出 |
| 09:45:55 |
9.86 |
34 |
19933 |
卖出 |
| 09:46:01 |
9.86 |
31 |
19964 |
卖出 |
| 09:46:04 |
9.86 |
34 |
19998 |
卖出 |
| 09:46:07 |
9.86 |
33 |
20031 |
卖出 |
| 09:46:16 |
9.86 |
34 |
20065 |
卖出 |
| 09:46:22 |
9.86 |
33 |
20098 |
卖出 |
| 09:46:25 |
9.86 |
21 |
20119 |
卖出 |
| 09:46:28 |
9.86 |
15 |
20134 |
买入 |
| 09:46:31 |
9.86 |
32 |
20166 |
卖出 |
| 09:46:34 |
9.86 |
32 |
20198 |
卖出 |
| 09:46:37 |
9.87 |
10 |
20208 |
买入 |
| 09:46:40 |
9.87 |
44 |
20252 |
买入 |
| 09:46:43 |
9.87 |
63 |
20315 |
买入 |
| 09:46:46 |
9.87 |
110 |
20425 |
买入 |
| 09:46:49 |
9.87 |
32 |
20457 |
卖出 |