新疆众和[600888]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.34 |
22 |
22 |
集合竞价 |
| 09:15:06 |
8.35 |
77 |
77 |
集合竞价 |
| 09:15:09 |
8.33 |
154 |
154 |
集合竞价 |
| 09:15:15 |
8.34 |
92 |
92 |
集合竞价 |
| 09:17:51 |
8.49 |
958 |
958 |
集合竞价 |
| 09:18:06 |
8.34 |
117 |
117 |
集合竞价 |
| 09:22:42 |
8.33 |
382 |
382 |
集合竞价 |
| 09:23:15 |
8.32 |
403 |
403 |
集合竞价 |
| 09:23:27 |
8.31 |
403 |
403 |
集合竞价 |
| 09:23:45 |
8.3 |
409 |
409 |
集合竞价 |
| 09:24:18 |
8.27 |
599 |
599 |
集合竞价 |
| 09:24:27 |
8.25 |
837 |
837 |
集合竞价 |
| 09:24:57 |
8.23 |
908 |
908 |
集合竞价 |
| 09:25:00 |
8.27 |
1438 |
1438 |
集合竞价 |
| 09:25:04 |
8.27 |
1438 |
2876 |
卖出 |
| 09:30:00 |
8.27 |
163 |
3039 |
卖出 |
| 09:30:03 |
8.25 |
915 |
3954 |
卖出 |
| 09:30:06 |
8.24 |
537 |
4491 |
卖出 |
| 09:30:09 |
8.22 |
115 |
4606 |
卖出 |
| 09:30:12 |
8.23 |
130 |
4736 |
买入 |
| 09:30:15 |
8.22 |
568 |
5304 |
卖出 |
| 09:30:18 |
8.23 |
55 |
5359 |
买入 |
| 09:30:21 |
8.24 |
7 |
5366 |
买入 |
| 09:30:24 |
8.22 |
172 |
5538 |
卖出 |
| 09:30:27 |
8.25 |
283 |
5821 |
买入 |
| 09:30:30 |
8.23 |
145 |
5966 |
卖出 |
| 09:30:33 |
8.23 |
58 |
6024 |
买入 |
| 09:30:36 |
8.22 |
298 |
6322 |
卖出 |
| 09:30:39 |
8.22 |
148 |
6470 |
卖出 |
| 09:30:42 |
8.24 |
58 |
6528 |
买入 |
| 09:30:45 |
8.23 |
48 |
6576 |
卖出 |
| 09:30:48 |
8.24 |
168 |
6744 |
买入 |
| 09:30:51 |
8.24 |
361 |
7105 |
卖出 |
| 09:30:54 |
8.23 |
22 |
7127 |
卖出 |
| 09:30:57 |
8.23 |
94 |
7221 |
买入 |
| 09:31:00 |
8.21 |
723 |
7944 |
卖出 |
| 09:31:03 |
8.23 |
24 |
7968 |
买入 |
| 09:31:06 |
8.22 |
96 |
8064 |
卖出 |
| 09:31:09 |
8.23 |
250 |
8314 |
买入 |
| 09:31:12 |
8.25 |
305 |
8619 |
买入 |
| 09:31:15 |
8.22 |
984 |
9603 |
卖出 |
| 09:31:18 |
8.24 |
151 |
9754 |
卖出 |
| 09:31:21 |
8.24 |
170 |
9924 |
卖出 |
| 09:31:24 |
8.24 |
41 |
9965 |
卖出 |
| 09:31:27 |
8.26 |
158 |
10123 |
买入 |
| 09:31:30 |
8.25 |
39 |
10162 |
卖出 |
| 09:31:33 |
8.25 |
50 |
10212 |
买入 |
| 09:31:36 |
8.26 |
255 |
10467 |
买入 |
| 09:31:39 |
8.25 |
153 |
10620 |
卖出 |
| 09:31:42 |
8.26 |
334 |
10954 |
买入 |
| 09:31:45 |
8.25 |
29 |
10983 |
卖出 |
| 09:31:48 |
8.25 |
26 |
11009 |
买入 |
| 09:31:51 |
8.25 |
34 |
11043 |
买入 |
| 09:31:54 |
8.25 |
2 |
11045 |
卖出 |
| 09:31:57 |
8.27 |
187 |
11232 |
买入 |
| 09:32:00 |
8.27 |
320 |
11552 |
买入 |
| 09:32:03 |
8.27 |
110 |
11662 |
买入 |
| 09:32:06 |
8.26 |
373 |
12035 |
卖出 |
| 09:32:09 |
8.26 |
104 |
12139 |
卖出 |
| 09:32:12 |
8.25 |
66 |
12205 |
卖出 |
| 09:32:15 |
8.26 |
17 |
12222 |
买入 |
| 09:32:18 |
8.26 |
19 |
12241 |
买入 |
| 09:32:21 |
8.25 |
237 |
12478 |
卖出 |
| 09:32:24 |
8.25 |
102 |
12580 |
买入 |
| 09:32:27 |
8.25 |
166 |
12746 |
买入 |
| 09:32:30 |
8.25 |
184 |
12930 |
买入 |
| 09:32:33 |
8.25 |
12 |
12942 |
卖出 |
| 09:32:36 |
8.25 |
45 |
12987 |
卖出 |
| 09:32:39 |
8.23 |
517 |
13504 |
卖出 |
| 09:32:42 |
8.23 |
4 |
13508 |
买入 |
| 09:32:48 |
8.22 |
299 |
13807 |
卖出 |
| 09:32:51 |
8.22 |
22 |
13829 |
买入 |
| 09:32:54 |
8.22 |
311 |
14140 |
买入 |
| 09:32:57 |
8.22 |
125 |
14265 |
买入 |
| 09:33:00 |
8.22 |
678 |
14943 |
买入 |
| 09:33:03 |
8.23 |
804 |
15747 |
买入 |
| 09:33:06 |
8.22 |
308 |
16055 |
卖出 |
| 09:33:09 |
8.25 |
1422 |
17477 |
买入 |
| 09:33:12 |
8.23 |
80 |
17557 |
卖出 |
| 09:33:15 |
8.25 |
12 |
17569 |
买入 |
| 09:33:18 |
8.24 |
14 |
17583 |
卖出 |
| 09:33:21 |
8.24 |
12 |
17595 |
卖出 |
| 09:33:24 |
8.25 |
100 |
17695 |
买入 |
| 09:33:27 |
8.26 |
20 |
17715 |
买入 |
| 09:33:30 |
8.25 |
504 |
18219 |
卖出 |
| 09:33:33 |
8.25 |
25 |
18244 |
买入 |
| 09:33:36 |
8.27 |
125 |
18369 |
买入 |
| 09:33:39 |
8.25 |
45 |
18414 |
卖出 |
| 09:33:42 |
8.25 |
10 |
18424 |
卖出 |
| 09:33:45 |
8.25 |
23 |
18447 |
卖出 |
| 09:33:48 |
8.26 |
4 |
18451 |
买入 |
| 09:33:54 |
8.25 |
216 |
18667 |
卖出 |
| 09:33:57 |
8.25 |
1306 |
19973 |
卖出 |
| 09:34:00 |
8.25 |
160 |
20133 |
卖出 |
| 09:34:03 |
8.25 |
59 |
20192 |
卖出 |
| 09:34:06 |
8.25 |
5 |
20197 |
卖出 |
| 09:34:09 |
8.25 |
51 |
20248 |
卖出 |
| 09:34:12 |
8.25 |
52 |
20300 |
卖出 |
| 09:34:15 |
8.26 |
16 |
20316 |
买入 |
| 09:34:18 |
8.25 |
111 |
20427 |
卖出 |
| 09:34:21 |
8.25 |
107 |
20534 |
买入 |
| 09:34:24 |
8.25 |
293 |
20827 |
买入 |
| 09:34:27 |
8.24 |
8 |
20835 |
卖出 |
| 09:34:30 |
8.24 |
107 |
20942 |
买入 |
| 09:34:33 |
8.23 |
1167 |
22109 |
卖出 |
| 09:34:39 |
8.23 |
21 |
22130 |
卖出 |
| 09:34:42 |
8.24 |
60 |
22190 |
买入 |
| 09:34:45 |
8.25 |
188 |
22378 |
买入 |
| 09:34:48 |
8.23 |
17 |
22395 |
卖出 |
| 09:34:51 |
8.24 |
25 |
22420 |
买入 |
| 09:34:54 |
8.24 |
3 |
22423 |
买入 |
| 09:34:57 |
8.24 |
5 |
22428 |
买入 |
| 09:35:03 |
8.25 |
40 |
22468 |
买入 |
| 09:35:06 |
8.24 |
34 |
22502 |
卖出 |
| 09:35:09 |
8.25 |
34 |
22536 |
买入 |
| 09:35:12 |
8.24 |
22 |
22558 |
卖出 |
| 09:35:15 |
8.24 |
71 |
22629 |
卖出 |
| 09:35:18 |
8.25 |
47 |
22676 |
买入 |
| 09:35:21 |
8.26 |
878 |
23554 |
买入 |
| 09:35:24 |
8.27 |
135 |
23689 |
买入 |
| 09:35:27 |
8.27 |
42 |
23731 |
买入 |
| 09:35:30 |
8.27 |
52 |
23783 |
买入 |
| 09:35:33 |
8.27 |
2 |
23785 |
买入 |
| 09:35:36 |
8.27 |
188 |
23973 |
买入 |
| 09:35:39 |
8.26 |
20 |
23993 |
卖出 |
| 09:35:42 |
8.25 |
103 |
24096 |
卖出 |
| 09:35:45 |
8.25 |
2 |
24098 |
买入 |
| 09:35:48 |
8.24 |
1155 |
25253 |
卖出 |
| 09:35:51 |
8.25 |
169 |
25422 |
买入 |
| 09:35:54 |
8.25 |
153 |
25575 |
买入 |
| 09:35:57 |
8.24 |
15 |
25590 |
卖出 |
| 09:36:00 |
8.24 |
54 |
25644 |
卖出 |
| 09:36:03 |
8.25 |
9 |
25653 |
买入 |
| 09:36:06 |
8.25 |
186 |
25839 |
买入 |
| 09:36:09 |
8.25 |
129 |
25968 |
买入 |
| 09:36:12 |
8.26 |
3311 |
29279 |
买入 |
| 09:36:15 |
8.27 |
81 |
29360 |
买入 |
| 09:36:18 |
8.27 |
75 |
29435 |
买入 |
| 09:36:21 |
8.28 |
23 |
29458 |
买入 |
| 09:36:24 |
8.28 |
48 |
29506 |
买入 |
| 09:36:27 |
8.28 |
8 |
29514 |
买入 |
| 09:36:33 |
8.28 |
42 |
29556 |
买入 |
| 09:36:36 |
8.27 |
5 |
29561 |
卖出 |
| 09:36:39 |
8.27 |
1 |
29562 |
卖出 |
| 09:36:45 |
8.27 |
1085 |
30647 |
卖出 |
| 09:36:48 |
8.29 |
209 |
30856 |
买入 |
| 09:36:54 |
8.29 |
32 |
30888 |
卖出 |
| 09:36:57 |
8.28 |
47 |
30935 |
卖出 |
| 09:37:00 |
8.28 |
72 |
31007 |
卖出 |
| 09:37:03 |
8.28 |
1 |
31008 |
卖出 |
| 09:37:09 |
8.29 |
23 |
31031 |
买入 |
| 09:37:12 |
8.29 |
37 |
31068 |
买入 |
| 09:37:15 |
8.28 |
81 |
31149 |
卖出 |
| 09:37:18 |
8.28 |
16 |
31165 |
卖出 |
| 09:37:21 |
8.29 |
111 |
31276 |
买入 |
| 09:37:24 |
8.29 |
33 |
31309 |
买入 |
| 09:37:27 |
8.29 |
32 |
31341 |
卖出 |
| 09:37:30 |
8.29 |
10 |
31351 |
卖出 |
| 09:37:33 |
8.3 |
62 |
31413 |
买入 |
| 09:37:36 |
8.29 |
27 |
31440 |
卖出 |
| 09:37:39 |
8.3 |
15 |
31455 |
买入 |
| 09:37:42 |
8.3 |
6 |
31461 |
买入 |
| 09:37:51 |
8.29 |
41 |
31502 |
卖出 |
| 09:37:54 |
8.3 |
210 |
31712 |
买入 |
| 09:37:57 |
8.3 |
10 |
31722 |
买入 |
| 09:38:00 |
8.29 |
5 |
31727 |
卖出 |
| 09:38:03 |
8.29 |
64 |
31791 |
卖出 |
| 09:38:06 |
8.29 |
30 |
31821 |
卖出 |
| 09:38:09 |
8.29 |
93 |
31914 |
卖出 |
| 09:38:12 |
8.29 |
31 |
31945 |
卖出 |
| 09:38:18 |
8.29 |
138 |
32083 |
卖出 |
| 09:38:21 |
8.29 |
30 |
32113 |
卖出 |
| 09:38:27 |
8.3 |
366 |
32479 |
买入 |
| 09:38:30 |
8.31 |
120 |
32599 |
买入 |
| 09:38:33 |
8.3 |
14 |
32613 |
卖出 |
| 09:38:36 |
8.31 |
78 |
32691 |
买入 |
| 09:38:39 |
8.31 |
40 |
32731 |
买入 |
| 09:38:42 |
8.3 |
20 |
32751 |
卖出 |
| 09:38:45 |
8.31 |
40 |
32791 |
买入 |
| 09:38:48 |
8.31 |
30 |
32821 |
买入 |
| 09:38:54 |
8.31 |
257 |
33078 |
买入 |
| 09:38:57 |
8.3 |
22 |
33100 |
卖出 |
| 09:39:00 |
8.29 |
307 |
33407 |
卖出 |
| 09:39:03 |
8.3 |
106 |
33513 |
买入 |
| 09:39:06 |
8.29 |
32 |
33545 |
卖出 |
| 09:39:09 |
8.29 |
5 |
33550 |
卖出 |
| 09:39:18 |
8.3 |
2 |
33552 |
买入 |
| 09:39:21 |
8.3 |
2 |
33554 |
买入 |
| 09:39:24 |
8.29 |
8 |
33562 |
卖出 |
| 09:39:27 |
8.3 |
13 |
33575 |
买入 |
| 09:39:30 |
8.29 |
398 |
33973 |
卖出 |
| 09:39:36 |
8.29 |
8 |
33981 |
买入 |
| 09:39:39 |
8.28 |
13 |
33994 |
卖出 |
| 09:39:42 |
8.28 |
1 |
33995 |
卖出 |
| 09:39:45 |
8.28 |
73 |
34068 |
卖出 |
| 09:39:48 |
8.28 |
32 |
34100 |
买入 |
| 09:39:51 |
8.27 |
2 |
34102 |
卖出 |
| 09:39:54 |
8.27 |
16 |
34118 |
卖出 |
| 09:39:57 |
8.27 |
14 |
34132 |
卖出 |
| 09:40:00 |
8.27 |
163 |
34295 |
卖出 |
| 09:40:03 |
8.28 |
35 |
34330 |
买入 |
| 09:40:06 |
8.27 |
93 |
34423 |
卖出 |
| 09:40:09 |
8.28 |
245 |
34668 |
买入 |
| 09:40:12 |
8.28 |
33 |
34701 |
买入 |
| 09:40:15 |
8.29 |
191 |
34892 |
买入 |
| 09:40:18 |
8.31 |
547 |
35439 |
买入 |
| 09:40:21 |
8.3 |
123 |
35562 |
卖出 |
| 09:40:24 |
8.3 |
19 |
35581 |
卖出 |
| 09:40:27 |
8.3 |
1302 |
36883 |
卖出 |
| 09:40:30 |
8.32 |
285 |
37168 |
买入 |
| 09:40:33 |
8.32 |
59 |
37227 |
买入 |
| 09:40:36 |
8.32 |
14 |
37241 |
买入 |
| 09:40:39 |
8.33 |
300 |
37541 |
买入 |
| 09:40:42 |
8.32 |
6 |
37547 |
买入 |
| 09:40:48 |
8.33 |
17 |
37564 |
买入 |
| 09:40:51 |
8.32 |
235 |
37799 |
卖出 |
| 09:40:54 |
8.33 |
21 |
37820 |
买入 |
| 09:40:57 |
8.33 |
34 |
37854 |
买入 |
| 09:41:00 |
8.33 |
51 |
37905 |
卖出 |
| 09:41:03 |
8.33 |
146 |
38051 |
卖出 |
| 09:41:06 |
8.33 |
122 |
38173 |
卖出 |
| 09:41:09 |
8.33 |
19 |
38192 |
卖出 |
| 09:41:12 |
8.33 |
8 |
38200 |
买入 |
| 09:41:15 |
8.33 |
112 |
38312 |
买入 |
| 09:41:18 |
8.32 |
1 |
38313 |
卖出 |
| 09:41:21 |
8.32 |
565 |
38878 |
卖出 |
| 09:41:24 |
8.33 |
16 |
38894 |
买入 |
| 09:41:27 |
8.33 |
73 |
38967 |
买入 |
| 09:41:30 |
8.33 |
11 |
38978 |
卖出 |
| 09:41:33 |
8.33 |
10 |
38988 |
买入 |
| 09:41:36 |
8.33 |
32 |
39020 |
买入 |
| 09:41:39 |
8.33 |
32 |
39052 |
卖出 |
| 09:41:42 |
8.33 |
59 |
39111 |
卖出 |
| 09:41:45 |
8.33 |
10 |
39121 |
买入 |
| 09:41:48 |
8.33 |
52 |
39173 |
买入 |
| 09:41:51 |
8.33 |
100 |
39273 |
买入 |
| 09:41:54 |
8.33 |
64 |
39337 |
买入 |
| 09:41:57 |
8.33 |
200 |
39537 |
买入 |
| 09:42:00 |
8.32 |
3 |
39540 |
卖出 |
| 09:42:03 |
8.32 |
128 |
39668 |
卖出 |
| 09:42:06 |
8.32 |
204 |
39872 |
卖出 |
| 09:42:09 |
8.32 |
54 |
39926 |
买入 |
| 09:42:12 |
8.32 |
648 |
40574 |
买入 |
| 09:42:15 |
8.33 |
217 |
40791 |
买入 |
| 09:42:18 |
8.32 |
37 |
40828 |
卖出 |
| 09:42:21 |
8.32 |
27 |
40855 |
买入 |
| 09:42:24 |
8.32 |
2 |
40857 |
买入 |
| 09:42:27 |
8.32 |
94 |
40951 |
买入 |
| 09:42:30 |
8.32 |
25 |
40976 |
买入 |
| 09:42:36 |
8.31 |
1 |
40977 |
卖出 |
| 09:42:39 |
8.3 |
1230 |
42207 |
卖出 |
| 09:42:51 |
8.31 |
10 |
42217 |
买入 |
| 09:42:57 |
8.32 |
409 |
42626 |
买入 |
| 09:43:00 |
8.32 |
83 |
42709 |
买入 |
| 09:43:03 |
8.33 |
72 |
42781 |
买入 |
| 09:43:06 |
8.32 |
266 |
43047 |
卖出 |
| 09:43:09 |
8.32 |
64 |
43111 |
买入 |
| 09:43:12 |
8.32 |
83 |
43194 |
买入 |
| 09:43:15 |
8.32 |
16 |
43210 |
买入 |
| 09:43:18 |
8.32 |
4 |
43214 |
买入 |
| 09:43:24 |
8.32 |
14 |
43228 |
买入 |
| 09:43:27 |
8.32 |
11 |
43239 |
买入 |
| 09:43:33 |
8.31 |
31 |
43270 |
卖出 |
| 09:43:36 |
8.31 |
38 |
43308 |
卖出 |
| 09:43:39 |
8.31 |
12 |
43320 |
买入 |
| 09:43:42 |
8.32 |
45 |
43365 |
买入 |
| 09:43:45 |
8.32 |
29 |
43394 |
买入 |
| 09:43:51 |
8.31 |
4 |
43398 |
卖出 |
| 09:43:54 |
8.32 |
999 |
44397 |
买入 |
| 09:43:57 |
8.33 |
15 |
44412 |
买入 |
| 09:44:00 |
8.33 |
816 |
45228 |
买入 |
| 09:44:03 |
8.32 |
320 |
45548 |
卖出 |
| 09:44:06 |
8.33 |
37 |
45585 |
买入 |
| 09:44:09 |
8.33 |
1 |
45586 |
买入 |
| 09:44:12 |
8.33 |
671 |
46257 |
买入 |
| 09:44:15 |
8.33 |
130 |
46387 |
卖出 |
| 09:44:18 |
8.33 |
12 |
46399 |
买入 |
| 09:44:21 |
8.33 |
10 |
46409 |
买入 |
| 09:44:24 |
8.33 |
24 |
46433 |
买入 |
| 09:44:30 |
8.33 |
8 |
46441 |
买入 |
| 09:44:33 |
8.33 |
246 |
46687 |
买入 |
| 09:44:36 |
8.33 |
5 |
46692 |
买入 |
| 09:44:39 |
8.33 |
242 |
46934 |
买入 |
| 09:44:42 |
8.33 |
313 |
47247 |
卖出 |
| 09:44:45 |
8.33 |
2 |
47249 |
买入 |
| 09:44:48 |
8.33 |
65 |
47314 |
买入 |
| 09:44:51 |
8.32 |
5 |
47319 |
卖出 |
| 09:44:57 |
8.33 |
2 |
47321 |
买入 |
| 09:45:00 |
8.33 |
210 |
47531 |
买入 |
| 09:45:03 |
8.34 |
115 |
47646 |
买入 |
| 09:45:06 |
8.33 |
7 |
47653 |
卖出 |
| 09:45:09 |
8.33 |
114 |
47767 |
卖出 |
| 09:45:12 |
8.34 |
19 |
47786 |
买入 |
| 09:45:15 |
8.34 |
50 |
47836 |
买入 |
| 09:45:18 |
8.34 |
383 |
48219 |
买入 |
| 09:45:21 |
8.33 |
30 |
48249 |
卖出 |
| 09:45:24 |
8.34 |
29 |
48278 |
买入 |
| 09:45:27 |
8.34 |
28 |
48306 |
买入 |
| 09:45:30 |
8.34 |
5 |
48311 |
买入 |
| 09:45:33 |
8.33 |
38 |
48349 |
卖出 |