新疆众和[600888]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.65 |
55 |
55 |
集合竞价 |
| 09:15:08 |
8.65 |
115 |
115 |
集合竞价 |
| 09:15:11 |
8.65 |
115 |
115 |
集合竞价 |
| 09:15:20 |
8.65 |
115 |
115 |
集合竞价 |
| 09:15:44 |
8.65 |
115 |
115 |
集合竞价 |
| 09:15:50 |
8.65 |
115 |
115 |
集合竞价 |
| 09:15:56 |
8.65 |
115 |
115 |
集合竞价 |
| 09:15:59 |
8.65 |
168 |
168 |
集合竞价 |
| 09:16:02 |
8.65 |
168 |
168 |
集合竞价 |
| 09:16:05 |
8.65 |
178 |
178 |
集合竞价 |
| 09:16:32 |
8.65 |
178 |
178 |
集合竞价 |
| 09:16:41 |
8.65 |
178 |
178 |
集合竞价 |
| 09:16:44 |
8.65 |
178 |
178 |
集合竞价 |
| 09:16:50 |
8.65 |
178 |
178 |
集合竞价 |
| 09:17:38 |
8.65 |
178 |
178 |
集合竞价 |
| 09:17:44 |
8.65 |
178 |
178 |
集合竞价 |
| 09:17:50 |
8.65 |
179 |
179 |
集合竞价 |
| 09:18:05 |
8.65 |
126 |
126 |
集合竞价 |
| 09:18:08 |
8.65 |
126 |
126 |
集合竞价 |
| 09:18:17 |
8.65 |
126 |
126 |
集合竞价 |
| 09:18:20 |
8.65 |
126 |
126 |
集合竞价 |
| 09:18:26 |
8.65 |
126 |
126 |
集合竞价 |
| 09:18:32 |
8.65 |
126 |
126 |
集合竞价 |
| 09:18:35 |
8.65 |
125 |
125 |
集合竞价 |
| 09:18:47 |
8.65 |
125 |
125 |
集合竞价 |
| 09:19:08 |
8.65 |
126 |
126 |
集合竞价 |
| 09:19:14 |
8.65 |
137 |
137 |
集合竞价 |
| 09:19:53 |
8.65 |
137 |
137 |
集合竞价 |
| 09:20:05 |
8.65 |
137 |
137 |
集合竞价 |
| 09:20:11 |
8.65 |
137 |
137 |
集合竞价 |
| 09:20:17 |
8.65 |
137 |
137 |
集合竞价 |
| 09:20:47 |
8.65 |
137 |
137 |
集合竞价 |
| 09:21:02 |
8.65 |
137 |
137 |
集合竞价 |
| 09:21:14 |
8.65 |
139 |
139 |
集合竞价 |
| 09:21:17 |
8.65 |
139 |
139 |
集合竞价 |
| 09:21:23 |
8.65 |
139 |
139 |
集合竞价 |
| 09:21:26 |
8.65 |
139 |
139 |
集合竞价 |
| 09:21:41 |
8.65 |
139 |
139 |
集合竞价 |
| 09:21:47 |
8.65 |
139 |
139 |
集合竞价 |
| 09:22:11 |
8.65 |
139 |
139 |
集合竞价 |
| 09:22:26 |
8.65 |
142 |
142 |
集合竞价 |
| 09:22:35 |
8.65 |
142 |
142 |
集合竞价 |
| 09:22:50 |
8.65 |
142 |
142 |
集合竞价 |
| 09:22:53 |
8.65 |
142 |
142 |
集合竞价 |
| 09:23:11 |
8.65 |
142 |
142 |
集合竞价 |
| 09:23:14 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:17 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:20 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:32 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:35 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:41 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:47 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:50 |
8.65 |
159 |
159 |
集合竞价 |
| 09:23:56 |
8.65 |
513 |
513 |
集合竞价 |
| 09:23:59 |
8.65 |
516 |
516 |
集合竞价 |
| 09:24:02 |
8.65 |
516 |
516 |
集合竞价 |
| 09:24:17 |
8.65 |
516 |
516 |
集合竞价 |
| 09:24:20 |
8.65 |
518 |
518 |
集合竞价 |
| 09:24:26 |
8.65 |
530 |
530 |
集合竞价 |
| 09:24:29 |
8.65 |
560 |
560 |
集合竞价 |
| 09:24:32 |
8.65 |
574 |
574 |
集合竞价 |
| 09:24:35 |
8.65 |
745 |
745 |
集合竞价 |
| 09:24:38 |
8.65 |
745 |
745 |
集合竞价 |
| 09:24:41 |
8.65 |
745 |
745 |
集合竞价 |
| 09:24:44 |
8.65 |
752 |
752 |
集合竞价 |
| 09:24:47 |
8.65 |
776 |
776 |
集合竞价 |
| 09:24:50 |
8.65 |
776 |
776 |
集合竞价 |
| 09:24:53 |
8.65 |
1188 |
1188 |
集合竞价 |
| 09:24:56 |
8.65 |
1188 |
1188 |
集合竞价 |
| 09:24:59 |
8.65 |
1405 |
1405 |
集合竞价 |
| 09:25:03 |
8.65 |
1405 |
2810 |
卖出 |
| 09:30:02 |
8.66 |
904 |
3714 |
买入 |
| 09:30:06 |
8.65 |
904 |
4618 |
卖出 |
| 09:30:08 |
8.71 |
537 |
5155 |
买入 |
| 09:30:11 |
8.66 |
403 |
5558 |
卖出 |
| 09:30:14 |
8.7 |
556 |
6114 |
买入 |
| 09:30:17 |
8.7 |
582 |
6696 |
买入 |
| 09:30:20 |
8.71 |
428 |
7124 |
买入 |
| 09:30:23 |
8.74 |
133 |
7257 |
买入 |
| 09:30:26 |
8.7 |
104 |
7361 |
卖出 |
| 09:30:29 |
8.7 |
515 |
7876 |
卖出 |
| 09:30:32 |
8.69 |
342 |
8218 |
卖出 |
| 09:30:35 |
8.68 |
727 |
8945 |
卖出 |
| 09:30:38 |
8.7 |
135 |
9080 |
卖出 |
| 09:30:41 |
8.7 |
184 |
9264 |
买入 |
| 09:30:44 |
8.69 |
69 |
9333 |
卖出 |
| 09:30:47 |
8.69 |
172 |
9505 |
卖出 |
| 09:30:50 |
8.71 |
137 |
9642 |
买入 |
| 09:30:53 |
8.7 |
171 |
9813 |
卖出 |
| 09:30:56 |
8.7 |
279 |
10092 |
卖出 |
| 09:30:59 |
8.7 |
314 |
10406 |
买入 |
| 09:31:02 |
8.69 |
174 |
10580 |
卖出 |
| 09:31:05 |
8.7 |
94 |
10674 |
买入 |
| 09:31:08 |
8.69 |
143 |
10817 |
卖出 |
| 09:31:11 |
8.7 |
158 |
10975 |
买入 |
| 09:31:14 |
8.7 |
231 |
11206 |
买入 |
| 09:31:17 |
8.7 |
487 |
11693 |
买入 |
| 09:31:20 |
8.7 |
189 |
11882 |
买入 |
| 09:31:23 |
8.7 |
206 |
12088 |
卖出 |
| 09:31:26 |
8.7 |
515 |
12603 |
卖出 |
| 09:31:29 |
8.7 |
388 |
12991 |
卖出 |
| 09:31:32 |
8.7 |
387 |
13378 |
买入 |
| 09:31:35 |
8.7 |
93 |
13471 |
买入 |
| 09:31:38 |
8.69 |
97 |
13568 |
卖出 |
| 09:31:41 |
8.7 |
546 |
14114 |
买入 |
| 09:31:44 |
8.69 |
93 |
14207 |
卖出 |
| 09:31:47 |
8.71 |
62 |
14269 |
买入 |
| 09:31:50 |
8.71 |
61 |
14330 |
买入 |
| 09:31:53 |
8.7 |
114 |
14444 |
卖出 |
| 09:31:56 |
8.7 |
41 |
14485 |
买入 |
| 09:31:59 |
8.7 |
286 |
14771 |
买入 |
| 09:32:02 |
8.69 |
124 |
14895 |
卖出 |
| 09:32:05 |
8.68 |
173 |
15068 |
卖出 |
| 09:32:08 |
8.68 |
172 |
15240 |
卖出 |
| 09:32:11 |
8.68 |
25 |
15265 |
卖出 |
| 09:32:14 |
8.68 |
575 |
15840 |
卖出 |
| 09:32:17 |
8.67 |
23 |
15863 |
卖出 |
| 09:32:20 |
8.66 |
269 |
16132 |
卖出 |
| 09:32:23 |
8.66 |
137 |
16269 |
卖出 |
| 09:32:26 |
8.67 |
302 |
16571 |
买入 |
| 09:32:29 |
8.67 |
34 |
16605 |
卖出 |
| 09:32:32 |
8.66 |
195 |
16800 |
卖出 |
| 09:32:35 |
8.65 |
782 |
17582 |
卖出 |
| 09:32:38 |
8.65 |
84 |
17666 |
卖出 |
| 09:32:41 |
8.65 |
52 |
17718 |
卖出 |
| 09:32:44 |
8.65 |
128 |
17846 |
卖出 |
| 09:32:47 |
8.65 |
49 |
17895 |
卖出 |
| 09:32:50 |
8.66 |
35 |
17930 |
买入 |
| 09:32:53 |
8.66 |
47 |
17977 |
买入 |
| 09:32:56 |
8.65 |
412 |
18389 |
卖出 |
| 09:32:59 |
8.65 |
194 |
18583 |
买入 |
| 09:33:02 |
8.64 |
102 |
18685 |
卖出 |
| 09:33:05 |
8.65 |
7 |
18692 |
买入 |
| 09:33:08 |
8.65 |
618 |
19310 |
买入 |
| 09:33:11 |
8.65 |
161 |
19471 |
买入 |
| 09:33:14 |
8.65 |
270 |
19741 |
买入 |
| 09:33:17 |
8.65 |
507 |
20248 |
买入 |
| 09:33:20 |
8.65 |
28 |
20276 |
买入 |
| 09:33:23 |
8.64 |
67 |
20343 |
卖出 |
| 09:33:26 |
8.65 |
45 |
20388 |
买入 |
| 09:33:29 |
8.65 |
6 |
20394 |
卖出 |
| 09:33:32 |
8.66 |
118 |
20512 |
买入 |
| 09:33:35 |
8.66 |
73 |
20585 |
买入 |
| 09:33:38 |
8.64 |
1051 |
21636 |
卖出 |
| 09:33:41 |
8.64 |
7 |
21643 |
卖出 |
| 09:33:44 |
8.66 |
96 |
21739 |
买入 |
| 09:33:47 |
8.66 |
93 |
21832 |
买入 |
| 09:33:50 |
8.66 |
107 |
21939 |
买入 |
| 09:33:53 |
8.65 |
65 |
22004 |
卖出 |
| 09:33:56 |
8.66 |
62 |
22066 |
买入 |
| 09:33:59 |
8.66 |
502 |
22568 |
卖出 |
| 09:34:02 |
8.66 |
7 |
22575 |
买入 |
| 09:34:05 |
8.66 |
28 |
22603 |
买入 |
| 09:34:08 |
8.65 |
19 |
22622 |
卖出 |
| 09:34:11 |
8.65 |
10 |
22632 |
卖出 |
| 09:34:14 |
8.65 |
113 |
22745 |
卖出 |
| 09:34:17 |
8.65 |
106 |
22851 |
卖出 |
| 09:34:20 |
8.65 |
1 |
22852 |
卖出 |
| 09:34:26 |
8.63 |
243 |
23095 |
卖出 |
| 09:34:29 |
8.63 |
116 |
23211 |
买入 |
| 09:34:32 |
8.63 |
153 |
23364 |
买入 |
| 09:34:35 |
8.63 |
75 |
23439 |
卖出 |
| 09:34:38 |
8.63 |
27 |
23466 |
买入 |
| 09:34:41 |
8.62 |
74 |
23540 |
卖出 |
| 09:34:44 |
8.63 |
112 |
23652 |
买入 |
| 09:34:47 |
8.62 |
218 |
23870 |
卖出 |
| 09:34:50 |
8.61 |
163 |
24033 |
卖出 |
| 09:34:53 |
8.61 |
92 |
24125 |
卖出 |
| 09:34:56 |
8.62 |
93 |
24218 |
买入 |
| 09:34:59 |
8.61 |
472 |
24690 |
卖出 |
| 09:35:02 |
8.6 |
517 |
25207 |
卖出 |
| 09:35:05 |
8.61 |
110 |
25317 |
买入 |
| 09:35:08 |
8.61 |
230 |
25547 |
买入 |
| 09:35:11 |
8.6 |
196 |
25743 |
卖出 |
| 09:35:14 |
8.61 |
143 |
25886 |
买入 |
| 09:35:17 |
8.61 |
129 |
26015 |
买入 |
| 09:35:20 |
8.61 |
291 |
26306 |
买入 |
| 09:35:23 |
8.61 |
68 |
26374 |
买入 |
| 09:35:26 |
8.61 |
342 |
26716 |
买入 |
| 09:35:29 |
8.61 |
85 |
26801 |
买入 |
| 09:35:32 |
8.61 |
1185 |
27986 |
买入 |
| 09:35:35 |
8.62 |
204 |
28190 |
买入 |
| 09:35:38 |
8.61 |
164 |
28354 |
卖出 |
| 09:35:41 |
8.62 |
33 |
28387 |
买入 |
| 09:35:44 |
8.61 |
227 |
28614 |
卖出 |
| 09:35:47 |
8.61 |
100 |
28714 |
卖出 |
| 09:35:50 |
8.62 |
7 |
28721 |
买入 |
| 09:35:53 |
8.61 |
217 |
28938 |
卖出 |
| 09:35:56 |
8.62 |
100 |
29038 |
买入 |
| 09:35:59 |
8.62 |
197 |
29235 |
买入 |
| 09:36:02 |
8.62 |
108 |
29343 |
买入 |
| 09:36:05 |
8.62 |
1 |
29344 |
买入 |
| 09:36:08 |
8.61 |
26 |
29370 |
卖出 |
| 09:36:11 |
8.61 |
141 |
29511 |
卖出 |
| 09:36:14 |
8.62 |
6 |
29517 |
买入 |
| 09:36:17 |
8.62 |
141 |
29658 |
买入 |
| 09:36:20 |
8.62 |
150 |
29808 |
买入 |
| 09:36:23 |
8.61 |
235 |
30043 |
卖出 |
| 09:36:26 |
8.62 |
6 |
30049 |
买入 |
| 09:36:29 |
8.61 |
91 |
30140 |
卖出 |
| 09:36:32 |
8.62 |
121 |
30261 |
买入 |
| 09:36:35 |
8.61 |
88 |
30349 |
卖出 |
| 09:36:41 |
8.61 |
197 |
30546 |
卖出 |
| 09:36:44 |
8.61 |
220 |
30766 |
买入 |
| 09:36:47 |
8.61 |
183 |
30949 |
卖出 |
| 09:36:50 |
8.61 |
50 |
30999 |
卖出 |
| 09:36:53 |
8.62 |
619 |
31618 |
买入 |
| 09:36:56 |
8.61 |
67 |
31685 |
卖出 |
| 09:36:59 |
8.61 |
85 |
31770 |
买入 |
| 09:37:02 |
8.61 |
19 |
31789 |
买入 |
| 09:37:05 |
8.61 |
323 |
32112 |
买入 |
| 09:37:08 |
8.6 |
209 |
32321 |
卖出 |
| 09:37:11 |
8.61 |
120 |
32441 |
买入 |
| 09:37:14 |
8.61 |
73 |
32514 |
买入 |
| 09:37:17 |
8.61 |
264 |
32778 |
买入 |
| 09:37:20 |
8.6 |
136 |
32914 |
卖出 |
| 09:37:23 |
8.6 |
915 |
33829 |
卖出 |
| 09:37:26 |
8.6 |
6 |
33835 |
卖出 |
| 09:37:29 |
8.59 |
55 |
33890 |
卖出 |
| 09:37:32 |
8.59 |
168 |
34058 |
卖出 |
| 09:37:35 |
8.59 |
30 |
34088 |
卖出 |
| 09:37:38 |
8.6 |
60 |
34148 |
买入 |
| 09:37:41 |
8.59 |
157 |
34305 |
卖出 |
| 09:37:44 |
8.59 |
64 |
34369 |
买入 |
| 09:37:47 |
8.58 |
254 |
34623 |
卖出 |
| 09:37:50 |
8.59 |
384 |
35007 |
买入 |
| 09:37:53 |
8.59 |
69 |
35076 |
买入 |
| 09:37:56 |
8.6 |
377 |
35453 |
买入 |
| 09:37:59 |
8.6 |
47 |
35500 |
卖出 |
| 09:38:02 |
8.61 |
145 |
35645 |
买入 |
| 09:38:05 |
8.61 |
67 |
35712 |
买入 |
| 09:38:08 |
8.6 |
16 |
35728 |
卖出 |
| 09:38:11 |
8.61 |
31 |
35759 |
买入 |
| 09:38:14 |
8.6 |
4 |
35763 |
卖出 |
| 09:38:17 |
8.6 |
71 |
35834 |
卖出 |
| 09:38:20 |
8.61 |
101 |
35935 |
买入 |
| 09:38:23 |
8.6 |
143 |
36078 |
卖出 |
| 09:38:26 |
8.59 |
148 |
36226 |
卖出 |
| 09:38:29 |
8.6 |
16 |
36242 |
卖出 |
| 09:38:32 |
8.59 |
229 |
36471 |
卖出 |
| 09:38:35 |
8.59 |
31 |
36502 |
卖出 |
| 09:38:38 |
8.59 |
60 |
36562 |
买入 |
| 09:38:41 |
8.59 |
15 |
36577 |
买入 |
| 09:38:44 |
8.59 |
50 |
36627 |
买入 |
| 09:38:47 |
8.59 |
29 |
36656 |
买入 |
| 09:38:50 |
8.59 |
1 |
36657 |
卖出 |
| 09:38:53 |
8.58 |
340 |
36997 |
卖出 |
| 09:38:56 |
8.58 |
1 |
36998 |
卖出 |
| 09:38:59 |
8.58 |
112 |
37110 |
卖出 |
| 09:39:02 |
8.58 |
548 |
37658 |
卖出 |
| 09:39:05 |
8.58 |
232 |
37890 |
卖出 |
| 09:39:08 |
8.57 |
269 |
38159 |
卖出 |
| 09:39:11 |
8.57 |
68 |
38227 |
买入 |
| 09:39:14 |
8.56 |
257 |
38484 |
卖出 |
| 09:39:17 |
8.56 |
81 |
38565 |
卖出 |
| 09:39:20 |
8.56 |
384 |
38949 |
卖出 |
| 09:39:23 |
8.56 |
218 |
39167 |
买入 |
| 09:39:26 |
8.56 |
188 |
39355 |
卖出 |
| 09:39:29 |
8.56 |
264 |
39619 |
卖出 |
| 09:39:32 |
8.57 |
125 |
39744 |
买入 |
| 09:39:35 |
8.56 |
159 |
39903 |
卖出 |
| 09:39:38 |
8.57 |
119 |
40022 |
买入 |
| 09:39:41 |
8.57 |
29 |
40051 |
卖出 |
| 09:39:44 |
8.57 |
412 |
40463 |
卖出 |
| 09:39:47 |
8.58 |
160 |
40623 |
买入 |
| 09:39:50 |
8.58 |
156 |
40779 |
买入 |
| 09:39:53 |
8.58 |
28 |
40807 |
买入 |
| 09:39:56 |
8.58 |
132 |
40939 |
买入 |
| 09:39:59 |
8.58 |
77 |
41016 |
买入 |
| 09:40:02 |
8.57 |
120 |
41136 |
卖出 |
| 09:40:05 |
8.58 |
144 |
41280 |
买入 |
| 09:40:08 |
8.57 |
222 |
41502 |
卖出 |
| 09:40:11 |
8.58 |
133 |
41635 |
买入 |
| 09:40:14 |
8.58 |
65 |
41700 |
卖出 |
| 09:40:17 |
8.59 |
84 |
41784 |
买入 |
| 09:40:20 |
8.59 |
95 |
41879 |
买入 |
| 09:40:23 |
8.59 |
1053 |
42932 |
买入 |
| 09:40:26 |
8.61 |
194 |
43126 |
买入 |
| 09:40:29 |
8.62 |
78 |
43204 |
买入 |
| 09:40:32 |
8.62 |
87 |
43291 |
买入 |
| 09:40:35 |
8.62 |
7 |
43298 |
买入 |
| 09:40:38 |
8.62 |
133 |
43431 |
买入 |
| 09:40:41 |
8.62 |
26 |
43457 |
买入 |
| 09:40:44 |
8.61 |
104 |
43561 |
卖出 |
| 09:40:47 |
8.61 |
838 |
44399 |
卖出 |
| 09:40:50 |
8.61 |
52 |
44451 |
卖出 |
| 09:40:56 |
8.62 |
17 |
44468 |
卖出 |
| 09:40:59 |
8.63 |
50 |
44518 |
买入 |
| 09:41:02 |
8.63 |
4 |
44522 |
卖出 |
| 09:41:05 |
8.63 |
290 |
44812 |
卖出 |
| 09:41:08 |
8.63 |
9 |
44821 |
卖出 |
| 09:41:14 |
8.63 |
168 |
44989 |
卖出 |
| 09:41:17 |
8.65 |
60 |
45049 |
买入 |
| 09:41:20 |
8.65 |
10 |
45059 |
买入 |
| 09:41:23 |
8.65 |
21 |
45080 |
买入 |
| 09:41:26 |
8.65 |
69 |
45149 |
买入 |
| 09:41:29 |
8.65 |
101 |
45250 |
卖出 |
| 09:41:32 |
8.65 |
6 |
45256 |
买入 |
| 09:41:35 |
8.65 |
36 |
45292 |
买入 |
| 09:41:38 |
8.64 |
38 |
45330 |
卖出 |