新疆众和[600888]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.93 |
21 |
21 |
集合竞价 |
| 09:15:07 |
8.02 |
110 |
110 |
集合竞价 |
| 09:15:10 |
7.99 |
110 |
110 |
集合竞价 |
| 09:15:16 |
7.99 |
110 |
110 |
集合竞价 |
| 09:15:19 |
7.99 |
111 |
111 |
集合竞价 |
| 09:16:04 |
7.99 |
111 |
111 |
集合竞价 |
| 09:16:28 |
7.99 |
116 |
116 |
集合竞价 |
| 09:17:19 |
7.99 |
116 |
116 |
集合竞价 |
| 09:17:31 |
7.99 |
116 |
116 |
集合竞价 |
| 09:17:37 |
7.99 |
116 |
116 |
集合竞价 |
| 09:17:49 |
7.99 |
116 |
116 |
集合竞价 |
| 09:18:13 |
7.99 |
116 |
116 |
集合竞价 |
| 09:18:16 |
7.99 |
116 |
116 |
集合竞价 |
| 09:18:19 |
7.99 |
116 |
116 |
集合竞价 |
| 09:18:46 |
7.99 |
116 |
116 |
集合竞价 |
| 09:19:16 |
7.99 |
116 |
116 |
集合竞价 |
| 09:19:40 |
7.99 |
116 |
116 |
集合竞价 |
| 09:19:43 |
7.99 |
181 |
181 |
集合竞价 |
| 09:19:46 |
7.99 |
281 |
281 |
集合竞价 |
| 09:20:07 |
7.99 |
281 |
281 |
集合竞价 |
| 09:20:16 |
7.99 |
281 |
281 |
集合竞价 |
| 09:20:22 |
7.99 |
281 |
281 |
集合竞价 |
| 09:20:52 |
7.99 |
281 |
281 |
集合竞价 |
| 09:20:55 |
7.99 |
281 |
281 |
集合竞价 |
| 09:20:58 |
7.99 |
373 |
373 |
集合竞价 |
| 09:21:04 |
7.99 |
373 |
373 |
集合竞价 |
| 09:21:13 |
7.99 |
383 |
383 |
集合竞价 |
| 09:21:16 |
7.99 |
383 |
383 |
集合竞价 |
| 09:21:19 |
7.99 |
383 |
383 |
集合竞价 |
| 09:21:43 |
7.99 |
383 |
383 |
集合竞价 |
| 09:21:46 |
7.99 |
383 |
383 |
集合竞价 |
| 09:21:52 |
7.99 |
385 |
385 |
集合竞价 |
| 09:22:01 |
7.99 |
423 |
423 |
集合竞价 |
| 09:22:16 |
7.99 |
423 |
423 |
集合竞价 |
| 09:22:19 |
7.99 |
423 |
423 |
集合竞价 |
| 09:22:34 |
7.99 |
423 |
423 |
集合竞价 |
| 09:22:49 |
7.99 |
423 |
423 |
集合竞价 |
| 09:22:52 |
7.99 |
423 |
423 |
集合竞价 |
| 09:23:01 |
7.99 |
423 |
423 |
集合竞价 |
| 09:23:07 |
7.99 |
423 |
423 |
集合竞价 |
| 09:23:13 |
7.99 |
423 |
423 |
集合竞价 |
| 09:23:22 |
7.99 |
423 |
423 |
集合竞价 |
| 09:23:25 |
7.99 |
448 |
448 |
集合竞价 |
| 09:23:52 |
7.99 |
449 |
449 |
集合竞价 |
| 09:23:55 |
7.99 |
528 |
528 |
集合竞价 |
| 09:24:01 |
7.99 |
531 |
531 |
集合竞价 |
| 09:24:04 |
7.98 |
531 |
531 |
集合竞价 |
| 09:24:07 |
7.98 |
531 |
531 |
集合竞价 |
| 09:24:10 |
7.98 |
536 |
536 |
集合竞价 |
| 09:24:13 |
7.98 |
536 |
536 |
集合竞价 |
| 09:24:16 |
7.98 |
536 |
536 |
集合竞价 |
| 09:24:19 |
7.98 |
557 |
557 |
集合竞价 |
| 09:24:22 |
7.98 |
569 |
569 |
集合竞价 |
| 09:24:25 |
7.98 |
569 |
569 |
集合竞价 |
| 09:24:28 |
7.98 |
569 |
569 |
集合竞价 |
| 09:24:31 |
7.98 |
569 |
569 |
集合竞价 |
| 09:24:34 |
7.98 |
569 |
569 |
集合竞价 |
| 09:24:37 |
7.97 |
569 |
569 |
集合竞价 |
| 09:24:40 |
7.92 |
659 |
659 |
集合竞价 |
| 09:24:43 |
7.92 |
659 |
659 |
集合竞价 |
| 09:24:49 |
7.92 |
674 |
674 |
集合竞价 |
| 09:24:52 |
7.9 |
696 |
696 |
集合竞价 |
| 09:24:55 |
7.9 |
821 |
821 |
集合竞价 |
| 09:24:58 |
7.89 |
821 |
821 |
集合竞价 |
| 09:25:01 |
7.9 |
1255 |
1255 |
集合竞价 |
| 09:25:04 |
7.9 |
1255 |
2510 |
买入 |
| 09:30:01 |
7.88 |
227 |
2737 |
卖出 |
| 09:30:04 |
7.86 |
146 |
2883 |
卖出 |
| 09:30:07 |
7.85 |
383 |
3266 |
卖出 |
| 09:30:10 |
7.85 |
73 |
3339 |
买入 |
| 09:30:13 |
7.84 |
31 |
3370 |
卖出 |
| 09:30:16 |
7.82 |
175 |
3545 |
卖出 |
| 09:30:19 |
7.81 |
94 |
3639 |
买入 |
| 09:30:22 |
7.81 |
140 |
3779 |
买入 |
| 09:30:25 |
7.81 |
207 |
3986 |
卖出 |
| 09:30:28 |
7.8 |
95 |
4081 |
卖出 |
| 09:30:31 |
7.8 |
102 |
4183 |
卖出 |
| 09:30:34 |
7.8 |
158 |
4341 |
买入 |
| 09:30:37 |
7.8 |
228 |
4569 |
买入 |
| 09:30:40 |
7.8 |
19 |
4588 |
买入 |
| 09:30:43 |
7.8 |
67 |
4655 |
买入 |
| 09:30:46 |
7.79 |
90 |
4745 |
卖出 |
| 09:30:49 |
7.79 |
36 |
4781 |
买入 |
| 09:30:52 |
7.78 |
74 |
4855 |
卖出 |
| 09:30:55 |
7.79 |
50 |
4905 |
买入 |
| 09:30:58 |
7.79 |
120 |
5025 |
卖出 |
| 09:31:01 |
7.79 |
47 |
5072 |
买入 |
| 09:31:04 |
7.79 |
37 |
5109 |
买入 |
| 09:31:07 |
7.79 |
131 |
5240 |
买入 |
| 09:31:10 |
7.78 |
48 |
5288 |
卖出 |
| 09:31:13 |
7.79 |
105 |
5393 |
买入 |
| 09:31:16 |
7.81 |
68 |
5461 |
买入 |
| 09:31:19 |
7.83 |
10 |
5471 |
买入 |
| 09:31:22 |
7.83 |
2 |
5473 |
买入 |
| 09:31:25 |
7.81 |
56 |
5529 |
卖出 |
| 09:31:28 |
7.81 |
92 |
5621 |
买入 |
| 09:31:31 |
7.83 |
107 |
5728 |
买入 |
| 09:31:34 |
7.83 |
38 |
5766 |
买入 |
| 09:31:37 |
7.81 |
21 |
5787 |
卖出 |
| 09:31:40 |
7.81 |
148 |
5935 |
卖出 |
| 09:31:43 |
7.8 |
300 |
6235 |
卖出 |
| 09:31:46 |
7.79 |
261 |
6496 |
卖出 |
| 09:31:49 |
7.78 |
45 |
6541 |
卖出 |
| 09:31:52 |
7.77 |
358 |
6899 |
卖出 |
| 09:31:55 |
7.81 |
59 |
6958 |
买入 |
| 09:31:58 |
7.8 |
95 |
7053 |
卖出 |
| 09:32:01 |
7.79 |
29 |
7082 |
卖出 |
| 09:32:04 |
7.79 |
57 |
7139 |
卖出 |
| 09:32:07 |
7.79 |
32 |
7171 |
卖出 |
| 09:32:10 |
7.79 |
15 |
7186 |
卖出 |
| 09:32:13 |
7.79 |
6 |
7192 |
买入 |
| 09:32:16 |
7.79 |
39 |
7231 |
买入 |
| 09:32:19 |
7.8 |
97 |
7328 |
买入 |
| 09:32:22 |
7.79 |
41 |
7369 |
卖出 |
| 09:32:25 |
7.8 |
29 |
7398 |
买入 |
| 09:32:28 |
7.8 |
5 |
7403 |
买入 |
| 09:32:31 |
7.79 |
65 |
7468 |
卖出 |
| 09:32:34 |
7.8 |
22 |
7490 |
买入 |
| 09:32:37 |
7.79 |
114 |
7604 |
卖出 |
| 09:32:40 |
7.79 |
83 |
7687 |
买入 |
| 09:32:43 |
7.78 |
56 |
7743 |
卖出 |
| 09:32:46 |
7.79 |
28 |
7771 |
买入 |
| 09:32:49 |
7.79 |
52 |
7823 |
买入 |
| 09:32:52 |
7.79 |
17 |
7840 |
买入 |
| 09:32:55 |
7.79 |
4 |
7844 |
买入 |
| 09:32:58 |
7.78 |
16 |
7860 |
卖出 |
| 09:33:04 |
7.78 |
195 |
8055 |
卖出 |
| 09:33:07 |
7.78 |
49 |
8104 |
卖出 |
| 09:33:10 |
7.77 |
165 |
8269 |
卖出 |
| 09:33:13 |
7.78 |
7 |
8276 |
买入 |
| 09:33:16 |
7.77 |
8 |
8284 |
卖出 |
| 09:33:19 |
7.78 |
178 |
8462 |
买入 |
| 09:33:22 |
7.78 |
29 |
8491 |
买入 |
| 09:33:25 |
7.78 |
60 |
8551 |
买入 |
| 09:33:28 |
7.77 |
27 |
8578 |
卖出 |
| 09:33:31 |
7.77 |
61 |
8639 |
卖出 |
| 09:33:34 |
7.78 |
56 |
8695 |
买入 |
| 09:33:37 |
7.77 |
9 |
8704 |
卖出 |
| 09:33:40 |
7.78 |
8 |
8712 |
买入 |
| 09:33:43 |
7.78 |
55 |
8767 |
卖出 |
| 09:33:46 |
7.78 |
13 |
8780 |
买入 |
| 09:33:49 |
7.78 |
36 |
8816 |
卖出 |
| 09:33:52 |
7.77 |
106 |
8922 |
卖出 |
| 09:33:55 |
7.78 |
60 |
8982 |
买入 |
| 09:33:58 |
7.78 |
25 |
9007 |
卖出 |
| 09:34:01 |
7.79 |
21 |
9028 |
买入 |
| 09:34:04 |
7.79 |
78 |
9106 |
买入 |
| 09:34:07 |
7.8 |
133 |
9239 |
买入 |
| 09:34:10 |
7.8 |
24 |
9263 |
卖出 |
| 09:34:13 |
7.81 |
103 |
9366 |
买入 |
| 09:34:16 |
7.82 |
112 |
9478 |
买入 |
| 09:34:19 |
7.82 |
90 |
9568 |
买入 |
| 09:34:22 |
7.81 |
49 |
9617 |
卖出 |
| 09:34:25 |
7.79 |
156 |
9773 |
卖出 |
| 09:34:28 |
7.79 |
64 |
9837 |
卖出 |
| 09:34:31 |
7.8 |
108 |
9945 |
买入 |
| 09:34:34 |
7.8 |
1 |
9946 |
买入 |
| 09:34:37 |
7.79 |
8 |
9954 |
卖出 |
| 09:34:40 |
7.8 |
2 |
9956 |
买入 |
| 09:34:43 |
7.8 |
345 |
10301 |
买入 |
| 09:34:46 |
7.79 |
34 |
10335 |
卖出 |
| 09:34:49 |
7.79 |
537 |
10872 |
卖出 |
| 09:34:52 |
7.8 |
11 |
10883 |
买入 |
| 09:34:55 |
7.8 |
2 |
10885 |
卖出 |
| 09:34:58 |
7.8 |
25 |
10910 |
卖出 |
| 09:35:01 |
7.8 |
6 |
10916 |
卖出 |
| 09:35:04 |
7.8 |
274 |
11190 |
卖出 |
| 09:35:07 |
7.79 |
319 |
11509 |
卖出 |
| 09:35:10 |
7.79 |
341 |
11850 |
买入 |
| 09:35:13 |
7.78 |
86 |
11936 |
卖出 |
| 09:35:16 |
7.78 |
180 |
12116 |
卖出 |
| 09:35:19 |
7.78 |
57 |
12173 |
卖出 |
| 09:35:22 |
7.77 |
16 |
12189 |
卖出 |
| 09:35:25 |
7.77 |
123 |
12312 |
卖出 |
| 09:35:28 |
7.78 |
364 |
12676 |
买入 |
| 09:35:31 |
7.78 |
87 |
12763 |
买入 |
| 09:35:34 |
7.79 |
33 |
12796 |
买入 |
| 09:35:37 |
7.79 |
20 |
12816 |
买入 |
| 09:35:40 |
7.78 |
73 |
12889 |
卖出 |
| 09:35:43 |
7.79 |
29 |
12918 |
买入 |
| 09:35:46 |
7.79 |
50 |
12968 |
买入 |
| 09:35:49 |
7.8 |
13 |
12981 |
买入 |
| 09:35:52 |
7.79 |
21 |
13002 |
买入 |
| 09:35:55 |
7.79 |
9 |
13011 |
买入 |
| 09:35:58 |
7.79 |
12 |
13023 |
买入 |
| 09:36:01 |
7.8 |
106 |
13129 |
买入 |
| 09:36:07 |
7.8 |
1 |
13130 |
买入 |
| 09:36:10 |
7.8 |
77 |
13207 |
买入 |
| 09:36:13 |
7.8 |
33 |
13240 |
卖出 |
| 09:36:16 |
7.8 |
10 |
13250 |
卖出 |
| 09:36:22 |
7.8 |
6 |
13256 |
卖出 |
| 09:36:25 |
7.8 |
62 |
13318 |
卖出 |
| 09:36:31 |
7.8 |
17 |
13335 |
卖出 |
| 09:36:34 |
7.81 |
84 |
13419 |
买入 |
| 09:36:37 |
7.81 |
36 |
13455 |
买入 |
| 09:36:40 |
7.8 |
27 |
13482 |
卖出 |
| 09:36:43 |
7.81 |
25 |
13507 |
买入 |
| 09:36:46 |
7.81 |
63 |
13570 |
卖出 |
| 09:36:49 |
7.81 |
128 |
13698 |
卖出 |
| 09:36:52 |
7.81 |
3 |
13701 |
买入 |
| 09:36:55 |
7.8 |
254 |
13955 |
卖出 |
| 09:36:58 |
7.79 |
144 |
14099 |
卖出 |
| 09:37:01 |
7.79 |
10 |
14109 |
卖出 |
| 09:37:04 |
7.8 |
17 |
14126 |
买入 |
| 09:37:07 |
7.78 |
130 |
14256 |
卖出 |
| 09:37:10 |
7.79 |
4 |
14260 |
买入 |
| 09:37:13 |
7.79 |
5 |
14265 |
买入 |
| 09:37:16 |
7.78 |
25 |
14290 |
卖出 |
| 09:37:19 |
7.79 |
4 |
14294 |
买入 |
| 09:37:22 |
7.78 |
82 |
14376 |
卖出 |
| 09:37:25 |
7.78 |
37 |
14413 |
卖出 |
| 09:37:28 |
7.77 |
201 |
14614 |
卖出 |
| 09:37:31 |
7.78 |
34 |
14648 |
买入 |
| 09:37:34 |
7.78 |
116 |
14764 |
买入 |
| 09:37:37 |
7.77 |
40 |
14804 |
卖出 |
| 09:37:40 |
7.79 |
4 |
14808 |
买入 |
| 09:37:49 |
7.78 |
5 |
14813 |
卖出 |
| 09:37:52 |
7.78 |
11 |
14824 |
卖出 |
| 09:37:55 |
7.79 |
27 |
14851 |
买入 |
| 09:37:58 |
7.79 |
25 |
14876 |
买入 |
| 09:38:01 |
7.79 |
33 |
14909 |
买入 |
| 09:38:04 |
7.79 |
106 |
15015 |
买入 |
| 09:38:07 |
7.79 |
45 |
15060 |
买入 |
| 09:38:10 |
7.79 |
25 |
15085 |
买入 |
| 09:38:13 |
7.79 |
62 |
15147 |
买入 |
| 09:38:16 |
7.8 |
300 |
15447 |
买入 |
| 09:38:19 |
7.79 |
34 |
15481 |
卖出 |
| 09:38:22 |
7.79 |
2 |
15483 |
买入 |
| 09:38:25 |
7.79 |
16 |
15499 |
买入 |
| 09:38:28 |
7.79 |
93 |
15592 |
买入 |
| 09:38:31 |
7.79 |
18 |
15610 |
买入 |
| 09:38:34 |
7.8 |
19 |
15629 |
买入 |
| 09:38:37 |
7.79 |
52 |
15681 |
卖出 |
| 09:38:40 |
7.79 |
1022 |
16703 |
卖出 |
| 09:38:43 |
7.78 |
402 |
17105 |
卖出 |
| 09:38:46 |
7.77 |
352 |
17457 |
卖出 |
| 09:38:49 |
7.78 |
83 |
17540 |
买入 |
| 09:38:52 |
7.78 |
4 |
17544 |
卖出 |
| 09:38:55 |
7.78 |
8 |
17552 |
卖出 |
| 09:38:58 |
7.78 |
7 |
17559 |
卖出 |
| 09:39:01 |
7.77 |
96 |
17655 |
卖出 |
| 09:39:04 |
7.77 |
823 |
18478 |
卖出 |
| 09:39:07 |
7.76 |
13 |
18491 |
卖出 |
| 09:39:10 |
7.77 |
137 |
18628 |
买入 |
| 09:39:13 |
7.76 |
48 |
18676 |
卖出 |
| 09:39:16 |
7.76 |
203 |
18879 |
卖出 |
| 09:39:19 |
7.75 |
272 |
19151 |
卖出 |
| 09:39:22 |
7.76 |
40 |
19191 |
买入 |
| 09:39:25 |
7.75 |
27 |
19218 |
卖出 |
| 09:39:28 |
7.75 |
7 |
19225 |
卖出 |
| 09:39:31 |
7.75 |
61 |
19286 |
卖出 |
| 09:39:34 |
7.75 |
34 |
19320 |
卖出 |
| 09:39:37 |
7.75 |
715 |
20035 |
卖出 |
| 09:39:40 |
7.77 |
681 |
20716 |
买入 |
| 09:39:43 |
7.77 |
5 |
20721 |
买入 |
| 09:39:46 |
7.77 |
49 |
20770 |
卖出 |
| 09:39:49 |
7.76 |
1 |
20771 |
卖出 |
| 09:39:52 |
7.77 |
28 |
20799 |
买入 |
| 09:39:55 |
7.75 |
11 |
20810 |
卖出 |
| 09:39:58 |
7.76 |
10 |
20820 |
买入 |
| 09:40:01 |
7.75 |
138 |
20958 |
卖出 |
| 09:40:04 |
7.76 |
148 |
21106 |
买入 |
| 09:40:07 |
7.76 |
52 |
21158 |
买入 |
| 09:40:10 |
7.78 |
112 |
21270 |
买入 |
| 09:40:13 |
7.78 |
25 |
21295 |
卖出 |
| 09:40:19 |
7.78 |
7 |
21302 |
买入 |
| 09:40:22 |
7.78 |
38 |
21340 |
买入 |
| 09:40:25 |
7.78 |
8 |
21348 |
卖出 |
| 09:40:28 |
7.78 |
6 |
21354 |
卖出 |
| 09:40:31 |
7.79 |
4 |
21358 |
买入 |
| 09:40:34 |
7.79 |
12 |
21370 |
买入 |
| 09:40:37 |
7.77 |
80 |
21450 |
卖出 |
| 09:40:40 |
7.78 |
11 |
21461 |
买入 |
| 09:40:43 |
7.78 |
94 |
21555 |
买入 |
| 09:40:46 |
7.77 |
1 |
21556 |
卖出 |
| 09:40:49 |
7.78 |
227 |
21783 |
买入 |
| 09:40:52 |
7.78 |
108 |
21891 |
买入 |
| 09:40:55 |
7.78 |
950 |
22841 |
买入 |
| 09:40:58 |
7.77 |
9 |
22850 |
卖出 |
| 09:41:01 |
7.77 |
4 |
22854 |
卖出 |
| 09:41:04 |
7.77 |
115 |
22969 |
卖出 |
| 09:41:07 |
7.77 |
66 |
23035 |
买入 |
| 09:41:10 |
7.76 |
241 |
23276 |
卖出 |
| 09:41:13 |
7.77 |
76 |
23352 |
卖出 |
| 09:41:16 |
7.77 |
59 |
23411 |
卖出 |
| 09:41:19 |
7.77 |
12 |
23423 |
买入 |
| 09:41:22 |
7.76 |
24 |
23447 |
卖出 |
| 09:41:25 |
7.77 |
17 |
23464 |
买入 |
| 09:41:28 |
7.77 |
116 |
23580 |
买入 |
| 09:41:31 |
7.77 |
161 |
23741 |
买入 |
| 09:41:34 |
7.77 |
50 |
23791 |
买入 |
| 09:41:37 |
7.77 |
62 |
23853 |
买入 |
| 09:41:40 |
7.77 |
72 |
23925 |
卖出 |
| 09:41:43 |
7.77 |
33 |
23958 |
卖出 |
| 09:41:49 |
7.77 |
233 |
24191 |
买入 |
| 09:41:52 |
7.77 |
50 |
24241 |
买入 |
| 09:41:58 |
7.76 |
105 |
24346 |
卖出 |
| 09:42:01 |
7.76 |
45 |
24391 |
卖出 |
| 09:42:04 |
7.77 |
10 |
24401 |
买入 |
| 09:42:07 |
7.77 |
4 |
24405 |
买入 |