江苏租赁[600901]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.14 |
1 |
1 |
集合竞价 |
| 09:15:08 |
5.12 |
20 |
20 |
集合竞价 |
| 09:15:35 |
5.1 |
1317 |
1317 |
集合竞价 |
| 09:16:26 |
5.12 |
36 |
36 |
集合竞价 |
| 09:20:35 |
5.14 |
27 |
27 |
集合竞价 |
| 09:21:41 |
5.13 |
46 |
46 |
集合竞价 |
| 09:24:56 |
5.12 |
182 |
182 |
集合竞价 |
| 09:24:59 |
5.13 |
221 |
221 |
集合竞价 |
| 09:25:03 |
5.13 |
221 |
442 |
买入 |
| 09:30:02 |
5.12 |
149 |
591 |
卖出 |
| 09:30:05 |
5.11 |
2078 |
2669 |
卖出 |
| 09:30:09 |
5.11 |
163 |
2832 |
买入 |
| 09:30:12 |
5.11 |
192 |
3024 |
买入 |
| 09:30:15 |
5.11 |
101 |
3125 |
买入 |
| 09:30:18 |
5.12 |
73 |
3198 |
买入 |
| 09:30:20 |
5.12 |
137 |
3335 |
买入 |
| 09:30:23 |
5.11 |
86 |
3421 |
卖出 |
| 09:30:26 |
5.11 |
114 |
3535 |
卖出 |
| 09:30:29 |
5.11 |
166 |
3701 |
卖出 |
| 09:30:32 |
5.12 |
106 |
3807 |
买入 |
| 09:30:35 |
5.12 |
50 |
3857 |
买入 |
| 09:30:38 |
5.11 |
17 |
3874 |
卖出 |
| 09:30:41 |
5.12 |
35 |
3909 |
买入 |
| 09:30:44 |
5.12 |
216 |
4125 |
买入 |
| 09:30:47 |
5.11 |
45 |
4170 |
卖出 |
| 09:30:50 |
5.12 |
10 |
4180 |
买入 |
| 09:30:53 |
5.11 |
0 |
4180 |
卖出 |
| 09:30:56 |
5.12 |
17 |
4197 |
买入 |
| 09:30:59 |
5.11 |
0 |
4197 |
卖出 |
| 09:31:02 |
5.11 |
38 |
4235 |
卖出 |
| 09:31:08 |
5.12 |
1 |
4236 |
买入 |
| 09:31:11 |
5.11 |
8 |
4244 |
卖出 |
| 09:31:14 |
5.11 |
20 |
4264 |
卖出 |
| 09:31:17 |
5.11 |
20 |
4284 |
卖出 |
| 09:31:20 |
5.11 |
102 |
4386 |
卖出 |
| 09:31:23 |
5.11 |
2 |
4388 |
卖出 |
| 09:31:26 |
5.11 |
1 |
4389 |
卖出 |
| 09:31:29 |
5.12 |
1 |
4390 |
买入 |
| 09:31:32 |
5.11 |
161 |
4551 |
卖出 |
| 09:31:35 |
5.11 |
8 |
4559 |
卖出 |
| 09:31:41 |
5.11 |
64 |
4623 |
卖出 |
| 09:31:44 |
5.11 |
48 |
4671 |
卖出 |
| 09:31:47 |
5.11 |
7 |
4678 |
卖出 |
| 09:31:50 |
5.12 |
2 |
4680 |
买入 |
| 09:31:56 |
5.11 |
7 |
4687 |
卖出 |
| 09:32:02 |
5.11 |
7 |
4694 |
卖出 |
| 09:32:05 |
5.11 |
11 |
4705 |
卖出 |
| 09:32:08 |
5.11 |
146 |
4851 |
卖出 |
| 09:32:11 |
5.11 |
73 |
4924 |
卖出 |
| 09:32:14 |
5.12 |
6 |
4930 |
买入 |
| 09:32:20 |
5.11 |
20 |
4950 |
卖出 |
| 09:32:23 |
5.11 |
2 |
4952 |
卖出 |
| 09:32:26 |
5.11 |
8 |
4960 |
卖出 |
| 09:32:29 |
5.11 |
100 |
5060 |
卖出 |
| 09:32:32 |
5.11 |
27 |
5087 |
卖出 |
| 09:32:35 |
5.11 |
13 |
5100 |
卖出 |
| 09:32:38 |
5.11 |
5 |
5105 |
卖出 |
| 09:32:41 |
5.11 |
5 |
5110 |
卖出 |
| 09:32:44 |
5.12 |
67 |
5177 |
买入 |
| 09:32:47 |
5.11 |
15 |
5192 |
卖出 |
| 09:32:50 |
5.11 |
50 |
5242 |
卖出 |
| 09:32:53 |
5.11 |
63 |
5305 |
卖出 |
| 09:32:56 |
5.11 |
7 |
5312 |
卖出 |
| 09:32:59 |
5.11 |
7 |
5319 |
卖出 |
| 09:33:02 |
5.11 |
7 |
5326 |
卖出 |
| 09:33:05 |
5.11 |
16 |
5342 |
卖出 |
| 09:33:08 |
5.11 |
11 |
5353 |
卖出 |
| 09:33:11 |
5.11 |
18 |
5371 |
卖出 |
| 09:33:14 |
5.11 |
7 |
5378 |
卖出 |
| 09:33:17 |
5.11 |
12 |
5390 |
卖出 |
| 09:33:20 |
5.11 |
11 |
5401 |
卖出 |
| 09:33:23 |
5.12 |
26 |
5427 |
买入 |
| 09:33:26 |
5.11 |
14 |
5441 |
卖出 |
| 09:33:29 |
5.11 |
641 |
6082 |
卖出 |
| 09:33:32 |
5.11 |
345 |
6427 |
卖出 |
| 09:33:35 |
5.11 |
17 |
6444 |
卖出 |
| 09:33:38 |
5.11 |
16 |
6460 |
卖出 |
| 09:33:41 |
5.11 |
24 |
6484 |
卖出 |
| 09:33:44 |
5.11 |
41 |
6525 |
卖出 |
| 09:33:47 |
5.11 |
29 |
6554 |
卖出 |
| 09:33:50 |
5.11 |
15 |
6569 |
卖出 |
| 09:33:53 |
5.11 |
7 |
6576 |
卖出 |
| 09:33:59 |
5.12 |
553 |
7129 |
买入 |
| 09:34:02 |
5.12 |
120 |
7249 |
卖出 |
| 09:34:05 |
5.12 |
69 |
7318 |
卖出 |
| 09:34:08 |
5.12 |
39 |
7357 |
卖出 |
| 09:34:11 |
5.12 |
5 |
7362 |
卖出 |
| 09:34:14 |
5.12 |
4 |
7366 |
卖出 |
| 09:34:17 |
5.12 |
31 |
7397 |
卖出 |
| 09:34:23 |
5.12 |
2 |
7399 |
卖出 |
| 09:34:26 |
5.12 |
7 |
7406 |
卖出 |
| 09:34:32 |
5.12 |
10 |
7416 |
卖出 |
| 09:34:38 |
5.12 |
7 |
7423 |
卖出 |
| 09:34:47 |
5.12 |
16 |
7439 |
卖出 |
| 09:34:50 |
5.13 |
11 |
7450 |
买入 |
| 09:34:53 |
5.12 |
3 |
7453 |
卖出 |
| 09:34:56 |
5.12 |
1 |
7454 |
卖出 |
| 09:34:59 |
5.12 |
7 |
7461 |
卖出 |
| 09:35:02 |
5.12 |
149 |
7610 |
卖出 |
| 09:35:05 |
5.12 |
8 |
7618 |
卖出 |
| 09:35:08 |
5.12 |
42 |
7660 |
卖出 |
| 09:35:11 |
5.11 |
323 |
7983 |
卖出 |
| 09:35:17 |
5.12 |
1 |
7984 |
买入 |
| 09:35:20 |
5.12 |
95 |
8079 |
买入 |
| 09:35:23 |
5.12 |
2 |
8081 |
买入 |
| 09:35:32 |
5.11 |
1 |
8082 |
卖出 |
| 09:35:35 |
5.11 |
1 |
8083 |
卖出 |
| 09:35:53 |
5.11 |
25 |
8108 |
卖出 |
| 09:35:59 |
5.11 |
11 |
8119 |
卖出 |
| 09:36:05 |
5.12 |
4 |
8123 |
买入 |
| 09:36:08 |
5.12 |
2 |
8125 |
买入 |
| 09:36:11 |
5.12 |
9 |
8134 |
买入 |
| 09:36:17 |
5.12 |
13 |
8147 |
买入 |
| 09:36:20 |
5.12 |
127 |
8274 |
买入 |
| 09:36:23 |
5.12 |
117 |
8391 |
买入 |
| 09:36:29 |
5.12 |
19 |
8410 |
买入 |
| 09:36:35 |
5.11 |
11 |
8421 |
卖出 |
| 09:36:38 |
5.12 |
20 |
8441 |
买入 |
| 09:36:41 |
5.12 |
3 |
8444 |
买入 |
| 09:36:50 |
5.12 |
1 |
8445 |
买入 |
| 09:36:53 |
5.12 |
12 |
8457 |
买入 |
| 09:36:56 |
5.12 |
105 |
8562 |
买入 |
| 09:36:59 |
5.12 |
78 |
8640 |
卖出 |
| 09:37:02 |
5.12 |
13 |
8653 |
卖出 |
| 09:37:05 |
5.13 |
3 |
8656 |
买入 |
| 09:37:14 |
5.12 |
11 |
8667 |
卖出 |
| 09:37:17 |
5.13 |
3 |
8670 |
买入 |
| 09:37:24 |
5.12 |
1 |
8671 |
卖出 |
| 09:37:26 |
5.12 |
65 |
8736 |
卖出 |
| 09:37:29 |
5.13 |
4 |
8740 |
买入 |
| 09:37:32 |
5.12 |
24 |
8764 |
卖出 |
| 09:37:35 |
5.12 |
22 |
8786 |
卖出 |
| 09:37:38 |
5.12 |
12 |
8798 |
卖出 |
| 09:37:41 |
5.13 |
16 |
8814 |
买入 |
| 09:37:44 |
5.13 |
10 |
8824 |
买入 |
| 09:37:47 |
5.12 |
1 |
8825 |
卖出 |
| 09:37:50 |
5.12 |
11 |
8836 |
卖出 |
| 09:37:53 |
5.12 |
5 |
8841 |
卖出 |
| 09:37:56 |
5.12 |
3 |
8844 |
卖出 |
| 09:37:59 |
5.12 |
1 |
8845 |
卖出 |
| 09:38:05 |
5.12 |
13 |
8858 |
卖出 |
| 09:38:08 |
5.12 |
2 |
8860 |
卖出 |
| 09:38:11 |
5.12 |
2 |
8862 |
卖出 |
| 09:38:14 |
5.12 |
18 |
8880 |
卖出 |
| 09:38:17 |
5.12 |
8 |
8888 |
卖出 |
| 09:38:20 |
5.12 |
9 |
8897 |
卖出 |
| 09:38:23 |
5.12 |
11 |
8908 |
卖出 |
| 09:38:26 |
5.12 |
17 |
8925 |
卖出 |
| 09:38:29 |
5.13 |
21 |
8946 |
买入 |
| 09:38:32 |
5.13 |
4 |
8950 |
买入 |
| 09:38:41 |
5.12 |
2 |
8952 |
卖出 |
| 09:38:47 |
5.12 |
1 |
8953 |
卖出 |
| 09:38:50 |
5.12 |
1 |
8954 |
卖出 |
| 09:38:53 |
5.12 |
5 |
8959 |
卖出 |
| 09:38:56 |
5.12 |
11 |
8970 |
卖出 |
| 09:38:59 |
5.12 |
15 |
8985 |
卖出 |
| 09:39:02 |
5.12 |
18 |
9003 |
卖出 |
| 09:39:05 |
5.12 |
38 |
9041 |
卖出 |
| 09:39:08 |
5.12 |
59 |
9100 |
卖出 |
| 09:39:11 |
5.12 |
11 |
9111 |
卖出 |
| 09:39:14 |
5.12 |
12 |
9123 |
卖出 |
| 09:39:20 |
5.12 |
15 |
9138 |
卖出 |
| 09:39:23 |
5.12 |
3 |
9141 |
卖出 |
| 09:39:26 |
5.13 |
1 |
9142 |
买入 |
| 09:39:29 |
5.12 |
50 |
9192 |
卖出 |
| 09:39:32 |
5.13 |
4 |
9196 |
买入 |
| 09:39:41 |
5.12 |
14 |
9210 |
卖出 |
| 09:39:44 |
5.12 |
5 |
9215 |
卖出 |
| 09:39:47 |
5.12 |
232 |
9447 |
卖出 |
| 09:39:50 |
5.12 |
21 |
9468 |
卖出 |
| 09:39:53 |
5.12 |
23 |
9491 |
卖出 |
| 09:39:56 |
5.12 |
2 |
9493 |
卖出 |
| 09:40:02 |
5.12 |
5 |
9498 |
卖出 |
| 09:40:05 |
5.12 |
6 |
9504 |
卖出 |
| 09:40:08 |
5.12 |
4 |
9508 |
卖出 |
| 09:40:11 |
5.12 |
3 |
9511 |
卖出 |
| 09:40:14 |
5.12 |
24 |
9535 |
卖出 |
| 09:40:17 |
5.12 |
1 |
9536 |
卖出 |
| 09:40:20 |
5.13 |
58 |
9594 |
买入 |
| 09:40:29 |
5.12 |
3 |
9597 |
卖出 |
| 09:40:32 |
5.13 |
2 |
9599 |
买入 |
| 09:40:35 |
5.12 |
43 |
9642 |
卖出 |
| 09:40:38 |
5.12 |
46 |
9688 |
卖出 |
| 09:40:47 |
5.12 |
2 |
9690 |
卖出 |
| 09:40:50 |
5.12 |
6 |
9696 |
卖出 |
| 09:40:53 |
5.12 |
46 |
9742 |
卖出 |
| 09:40:56 |
5.12 |
13 |
9755 |
卖出 |
| 09:40:59 |
5.12 |
63 |
9818 |
卖出 |
| 09:41:02 |
5.12 |
109 |
9927 |
卖出 |
| 09:41:06 |
5.12 |
178 |
10105 |
卖出 |
| 09:41:17 |
5.12 |
15 |
10120 |
卖出 |
| 09:41:20 |
5.12 |
14 |
10134 |
卖出 |
| 09:41:23 |
5.12 |
48 |
10182 |
卖出 |
| 09:41:27 |
5.12 |
5 |
10187 |
卖出 |
| 09:41:29 |
5.13 |
7 |
10194 |
买入 |
| 09:41:33 |
5.12 |
17 |
10211 |
卖出 |
| 09:41:41 |
5.12 |
4 |
10215 |
卖出 |
| 09:41:44 |
5.12 |
37 |
10252 |
卖出 |
| 09:41:53 |
5.12 |
9 |
10261 |
卖出 |
| 09:41:57 |
5.12 |
10 |
10271 |
卖出 |
| 09:41:59 |
5.12 |
37 |
10308 |
卖出 |
| 09:42:03 |
5.12 |
16 |
10324 |
卖出 |
| 09:42:06 |
5.12 |
53 |
10377 |
卖出 |
| 09:42:08 |
5.12 |
60 |
10437 |
卖出 |
| 09:42:12 |
5.12 |
42 |
10479 |
买入 |
| 09:42:14 |
5.12 |
6 |
10485 |
买入 |
| 09:42:17 |
5.12 |
2 |
10487 |
买入 |
| 09:42:20 |
5.12 |
21 |
10508 |
买入 |
| 09:42:23 |
5.12 |
143 |
10651 |
买入 |
| 09:42:30 |
5.12 |
4 |
10655 |
买入 |
| 09:42:36 |
5.12 |
43 |
10698 |
买入 |
| 09:42:41 |
5.11 |
33 |
10731 |
卖出 |
| 09:42:44 |
5.11 |
10 |
10741 |
卖出 |
| 09:42:47 |
5.11 |
10 |
10751 |
卖出 |
| 09:42:51 |
5.11 |
53 |
10804 |
卖出 |
| 09:42:54 |
5.11 |
37 |
10841 |
卖出 |
| 09:42:57 |
5.12 |
18 |
10859 |
买入 |
| 09:42:59 |
5.12 |
21 |
10880 |
买入 |
| 09:43:08 |
5.12 |
3 |
10883 |
买入 |
| 09:43:12 |
5.12 |
56 |
10939 |
买入 |
| 09:43:15 |
5.12 |
14 |
10953 |
买入 |
| 09:43:18 |
5.12 |
50 |
11003 |
买入 |
| 09:43:21 |
5.11 |
60 |
11063 |
卖出 |
| 09:43:24 |
5.11 |
24 |
11087 |
卖出 |
| 09:43:27 |
5.12 |
10 |
11097 |
买入 |
| 09:43:36 |
5.12 |
4 |
11101 |
买入 |
| 09:43:42 |
5.12 |
5 |
11106 |
买入 |
| 09:43:45 |
5.12 |
75 |
11181 |
买入 |
| 09:43:48 |
5.12 |
9 |
11190 |
买入 |
| 09:43:51 |
5.12 |
1 |
11191 |
买入 |
| 09:43:57 |
5.12 |
226 |
11417 |
买入 |
| 09:44:00 |
5.12 |
18 |
11435 |
卖出 |
| 09:44:03 |
5.12 |
22 |
11457 |
卖出 |
| 09:44:05 |
5.13 |
4 |
11461 |
买入 |
| 09:44:18 |
5.12 |
1 |
11462 |
卖出 |
| 09:44:21 |
5.12 |
43 |
11505 |
卖出 |
| 09:44:24 |
5.12 |
18 |
11523 |
卖出 |
| 09:44:30 |
5.12 |
3 |
11526 |
卖出 |
| 09:44:36 |
5.12 |
21 |
11547 |
卖出 |
| 09:44:39 |
5.12 |
3 |
11550 |
买入 |
| 09:44:42 |
5.12 |
57 |
11607 |
卖出 |
| 09:44:44 |
5.12 |
10 |
11617 |
卖出 |
| 09:44:48 |
5.12 |
5 |
11622 |
卖出 |
| 09:44:54 |
5.12 |
111 |
11733 |
卖出 |
| 09:44:56 |
5.12 |
11 |
11744 |
卖出 |
| 09:44:59 |
5.12 |
11 |
11755 |
卖出 |
| 09:45:05 |
5.12 |
18 |
11773 |
卖出 |
| 09:45:09 |
5.12 |
10 |
11783 |
卖出 |
| 09:45:12 |
5.12 |
10 |
11793 |
卖出 |
| 09:45:15 |
5.12 |
10 |
11803 |
卖出 |
| 09:45:18 |
5.12 |
20 |
11823 |
卖出 |
| 09:45:21 |
5.12 |
2 |
11825 |
卖出 |
| 09:45:24 |
5.12 |
6 |
11831 |
卖出 |
| 09:45:27 |
5.12 |
11 |
11842 |
卖出 |
| 09:45:30 |
5.12 |
51 |
11893 |
买入 |
| 09:45:36 |
5.12 |
10 |
11903 |
卖出 |
| 09:45:45 |
5.12 |
9 |
11912 |
卖出 |
| 09:45:48 |
5.12 |
9 |
11921 |
卖出 |
| 09:45:51 |
5.13 |
115 |
12036 |
买入 |
| 09:45:54 |
5.13 |
12 |
12048 |
买入 |
| 09:46:03 |
5.12 |
2 |
12050 |
卖出 |
| 09:46:06 |
5.13 |
5 |
12055 |
买入 |
| 09:46:09 |
5.12 |
5 |
12060 |
卖出 |
| 09:46:12 |
5.12 |
23 |
12083 |
卖出 |
| 09:46:18 |
5.12 |
1 |
12084 |
卖出 |
| 09:46:24 |
5.13 |
13 |
12097 |
买入 |
| 09:46:27 |
5.12 |
30 |
12127 |
卖出 |
| 09:46:33 |
5.12 |
1 |
12128 |
卖出 |
| 09:46:42 |
5.12 |
2 |
12130 |
卖出 |
| 09:46:48 |
5.12 |
5 |
12135 |
卖出 |
| 09:46:51 |
5.12 |
77 |
12212 |
卖出 |
| 09:46:54 |
5.12 |
55 |
12267 |
买入 |
| 09:46:57 |
5.12 |
5 |
12272 |
买入 |
| 09:47:06 |
5.12 |
5 |
12277 |
买入 |
| 09:47:09 |
5.12 |
17 |
12294 |
买入 |
| 09:47:12 |
5.11 |
160 |
12454 |
卖出 |
| 09:47:15 |
5.12 |
16 |
12470 |
买入 |
| 09:47:18 |
5.12 |
14 |
12484 |
买入 |
| 09:47:21 |
5.12 |
11 |
12495 |
买入 |
| 09:47:24 |
5.12 |
30 |
12525 |
买入 |
| 09:47:27 |
5.12 |
10 |
12535 |
买入 |
| 09:47:30 |
5.12 |
35 |
12570 |
买入 |
| 09:47:33 |
5.12 |
240 |
12810 |
买入 |
| 09:47:36 |
5.13 |
172 |
12982 |
买入 |
| 09:47:39 |
5.12 |
7 |
12989 |
卖出 |
| 09:47:57 |
5.12 |
16 |
13005 |
卖出 |
| 09:48:00 |
5.12 |
9 |
13014 |
买入 |
| 09:48:03 |
5.13 |
6 |
13020 |
买入 |
| 09:48:06 |
5.12 |
1 |
13021 |
卖出 |
| 09:48:09 |
5.12 |
41 |
13062 |
卖出 |
| 09:48:12 |
5.12 |
6 |
13068 |
买入 |
| 09:48:15 |
5.12 |
3 |
13071 |
买入 |
| 09:48:18 |
5.12 |
43 |
13114 |
卖出 |
| 09:48:21 |
5.12 |
23 |
13137 |
卖出 |
| 09:48:24 |
5.12 |
2 |
13139 |
买入 |
| 09:48:27 |
5.12 |
20 |
13159 |
买入 |
| 09:48:36 |
5.12 |
17 |
13176 |
买入 |
| 09:48:39 |
5.12 |
5 |
13181 |
卖出 |
| 09:48:45 |
5.12 |
18 |
13199 |
买入 |
| 09:48:48 |
5.12 |
2 |
13201 |
买入 |