江苏租赁[600901]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.13 |
10 |
10 |
集合竞价 |
| 09:15:04 |
5.14 |
50 |
50 |
集合竞价 |
| 09:15:07 |
5.15 |
59 |
59 |
集合竞价 |
| 09:15:16 |
5.14 |
82 |
82 |
集合竞价 |
| 09:21:13 |
5.15 |
96 |
96 |
集合竞价 |
| 09:23:04 |
5.14 |
99 |
99 |
集合竞价 |
| 09:25:04 |
5.15 |
461 |
560 |
买入 |
| 09:30:02 |
5.14 |
2 |
562 |
卖出 |
| 09:30:05 |
5.15 |
180 |
742 |
买入 |
| 09:30:08 |
5.15 |
861 |
1603 |
买入 |
| 09:30:11 |
5.15 |
125 |
1728 |
买入 |
| 09:30:14 |
5.15 |
406 |
2134 |
买入 |
| 09:30:17 |
5.16 |
675 |
2809 |
买入 |
| 09:30:20 |
5.15 |
184 |
2993 |
卖出 |
| 09:30:23 |
5.15 |
208 |
3201 |
卖出 |
| 09:30:26 |
5.15 |
50 |
3251 |
卖出 |
| 09:30:29 |
5.15 |
21 |
3272 |
卖出 |
| 09:30:32 |
5.15 |
12 |
3284 |
卖出 |
| 09:30:41 |
5.16 |
21 |
3305 |
买入 |
| 09:30:44 |
5.16 |
29 |
3334 |
买入 |
| 09:30:47 |
5.16 |
15 |
3349 |
买入 |
| 09:30:50 |
5.16 |
13 |
3362 |
买入 |
| 09:30:53 |
5.15 |
20 |
3382 |
卖出 |
| 09:30:56 |
5.15 |
50 |
3432 |
卖出 |
| 09:30:59 |
5.16 |
115 |
3547 |
买入 |
| 09:31:02 |
5.15 |
196 |
3743 |
卖出 |
| 09:31:05 |
5.15 |
46 |
3789 |
卖出 |
| 09:31:08 |
5.15 |
13 |
3802 |
卖出 |
| 09:31:11 |
5.15 |
10 |
3812 |
卖出 |
| 09:31:14 |
5.15 |
40 |
3852 |
卖出 |
| 09:31:17 |
5.15 |
72 |
3924 |
卖出 |
| 09:31:20 |
5.15 |
13 |
3937 |
卖出 |
| 09:31:23 |
5.15 |
30 |
3967 |
卖出 |
| 09:31:26 |
5.15 |
77 |
4044 |
卖出 |
| 09:31:29 |
5.15 |
89 |
4133 |
卖出 |
| 09:31:32 |
5.15 |
505 |
4638 |
卖出 |
| 09:31:35 |
5.15 |
175 |
4813 |
卖出 |
| 09:31:38 |
5.14 |
32 |
4845 |
卖出 |
| 09:31:41 |
5.14 |
108 |
4953 |
卖出 |
| 09:31:44 |
5.15 |
30 |
4983 |
买入 |
| 09:31:47 |
5.15 |
246 |
5229 |
买入 |
| 09:31:50 |
5.15 |
65 |
5294 |
卖出 |
| 09:31:53 |
5.15 |
59 |
5353 |
买入 |
| 09:31:56 |
5.15 |
25 |
5378 |
卖出 |
| 09:31:59 |
5.14 |
187 |
5565 |
卖出 |
| 09:32:02 |
5.15 |
124 |
5689 |
买入 |
| 09:32:05 |
5.15 |
87 |
5776 |
卖出 |
| 09:32:08 |
5.15 |
12 |
5788 |
卖出 |
| 09:32:11 |
5.15 |
6 |
5794 |
卖出 |
| 09:32:14 |
5.15 |
21 |
5815 |
卖出 |
| 09:32:17 |
5.15 |
15 |
5830 |
卖出 |
| 09:32:23 |
5.15 |
7 |
5837 |
卖出 |
| 09:32:29 |
5.15 |
53 |
5890 |
卖出 |
| 09:32:35 |
5.15 |
2 |
5892 |
卖出 |
| 09:32:38 |
5.15 |
5 |
5897 |
卖出 |
| 09:32:41 |
5.15 |
16 |
5913 |
卖出 |
| 09:32:44 |
5.15 |
43 |
5956 |
卖出 |
| 09:32:50 |
5.15 |
217 |
6173 |
卖出 |
| 09:32:53 |
5.15 |
58 |
6231 |
卖出 |
| 09:32:56 |
5.15 |
10 |
6241 |
卖出 |
| 09:32:59 |
5.15 |
44 |
6285 |
买入 |
| 09:33:02 |
5.14 |
10 |
6295 |
卖出 |
| 09:33:05 |
5.14 |
76 |
6371 |
卖出 |
| 09:33:08 |
5.14 |
7 |
6378 |
卖出 |
| 09:33:14 |
5.15 |
9 |
6387 |
买入 |
| 09:33:17 |
5.15 |
5 |
6392 |
买入 |
| 09:33:20 |
5.14 |
17 |
6409 |
卖出 |
| 09:33:23 |
5.14 |
3 |
6412 |
卖出 |
| 09:33:41 |
5.14 |
1 |
6413 |
卖出 |
| 09:33:44 |
5.14 |
42 |
6455 |
卖出 |
| 09:33:50 |
5.14 |
1 |
6456 |
卖出 |
| 09:33:53 |
5.14 |
14 |
6470 |
卖出 |
| 09:33:56 |
5.14 |
3 |
6473 |
卖出 |
| 09:33:59 |
5.14 |
16 |
6489 |
卖出 |
| 09:34:02 |
5.14 |
1 |
6490 |
卖出 |
| 09:34:05 |
5.14 |
19 |
6509 |
卖出 |
| 09:34:08 |
5.14 |
326 |
6835 |
卖出 |
| 09:34:11 |
5.14 |
165 |
7000 |
卖出 |
| 09:34:14 |
5.14 |
31 |
7031 |
卖出 |
| 09:34:17 |
5.15 |
39 |
7070 |
买入 |
| 09:34:20 |
5.14 |
318 |
7388 |
卖出 |
| 09:34:23 |
5.14 |
54 |
7442 |
卖出 |
| 09:34:26 |
5.14 |
26 |
7468 |
卖出 |
| 09:34:29 |
5.15 |
12 |
7480 |
买入 |
| 09:34:35 |
5.14 |
13 |
7493 |
卖出 |
| 09:34:38 |
5.14 |
3 |
7496 |
卖出 |
| 09:34:41 |
5.15 |
74 |
7570 |
买入 |
| 09:34:44 |
5.14 |
79 |
7649 |
卖出 |
| 09:34:50 |
5.14 |
124 |
7773 |
卖出 |
| 09:34:56 |
5.14 |
4 |
7777 |
卖出 |
| 09:34:59 |
5.14 |
31 |
7808 |
卖出 |
| 09:35:02 |
5.14 |
67 |
7875 |
卖出 |
| 09:35:05 |
5.14 |
1511 |
9386 |
买入 |
| 09:35:08 |
5.14 |
10 |
9396 |
买入 |
| 09:35:11 |
5.14 |
1 |
9397 |
买入 |
| 09:35:14 |
5.13 |
10 |
9407 |
卖出 |
| 09:35:17 |
5.13 |
18 |
9425 |
卖出 |
| 09:35:20 |
5.14 |
56 |
9481 |
买入 |
| 09:35:26 |
5.14 |
9 |
9490 |
买入 |
| 09:35:35 |
5.14 |
10 |
9500 |
买入 |
| 09:35:41 |
5.14 |
10 |
9510 |
买入 |
| 09:35:44 |
5.14 |
53 |
9563 |
买入 |
| 09:35:47 |
5.13 |
17 |
9580 |
卖出 |
| 09:35:56 |
5.14 |
1 |
9581 |
买入 |
| 09:35:59 |
5.14 |
4 |
9585 |
买入 |
| 09:36:02 |
5.14 |
135 |
9720 |
买入 |
| 09:36:05 |
5.14 |
70 |
9790 |
买入 |
| 09:36:08 |
5.14 |
28 |
9818 |
买入 |
| 09:36:11 |
5.15 |
450 |
10268 |
买入 |
| 09:36:14 |
5.13 |
134 |
10402 |
卖出 |
| 09:36:17 |
5.14 |
26 |
10428 |
买入 |
| 09:36:20 |
5.14 |
71 |
10499 |
买入 |
| 09:36:23 |
5.14 |
62 |
10561 |
卖出 |
| 09:36:26 |
5.14 |
35 |
10596 |
买入 |
| 09:36:29 |
5.14 |
30 |
10626 |
买入 |
| 09:36:41 |
5.14 |
46 |
10672 |
卖出 |
| 09:36:44 |
5.14 |
96 |
10768 |
卖出 |
| 09:36:47 |
5.14 |
3 |
10771 |
卖出 |
| 09:36:50 |
5.14 |
54 |
10825 |
卖出 |
| 09:36:53 |
5.14 |
7 |
10832 |
卖出 |
| 09:36:56 |
5.14 |
3 |
10835 |
卖出 |
| 09:37:08 |
5.14 |
90 |
10925 |
卖出 |
| 09:37:11 |
5.14 |
58 |
10983 |
卖出 |
| 09:37:17 |
5.14 |
19 |
11002 |
卖出 |
| 09:37:20 |
5.14 |
49 |
11051 |
卖出 |
| 09:37:23 |
5.14 |
51 |
11102 |
卖出 |
| 09:37:26 |
5.14 |
7 |
11109 |
卖出 |
| 09:37:29 |
5.14 |
15 |
11124 |
卖出 |
| 09:37:32 |
5.14 |
25 |
11149 |
卖出 |
| 09:37:35 |
5.14 |
195 |
11344 |
卖出 |
| 09:37:38 |
5.14 |
10 |
11354 |
卖出 |
| 09:37:41 |
5.14 |
49 |
11403 |
卖出 |
| 09:37:44 |
5.14 |
17 |
11420 |
卖出 |
| 09:37:47 |
5.14 |
43 |
11463 |
买入 |
| 09:37:50 |
5.14 |
10 |
11473 |
卖出 |
| 09:37:56 |
5.13 |
22 |
11495 |
卖出 |
| 09:37:59 |
5.13 |
34 |
11529 |
卖出 |
| 09:38:02 |
5.13 |
28 |
11557 |
卖出 |
| 09:38:05 |
5.13 |
22 |
11579 |
卖出 |
| 09:38:08 |
5.13 |
60 |
11639 |
卖出 |
| 09:38:11 |
5.13 |
78 |
11717 |
卖出 |
| 09:38:14 |
5.13 |
40 |
11757 |
卖出 |
| 09:38:17 |
5.13 |
38 |
11795 |
卖出 |
| 09:38:20 |
5.13 |
19 |
11814 |
卖出 |
| 09:38:23 |
5.13 |
64 |
11878 |
卖出 |
| 09:38:26 |
5.13 |
2 |
11880 |
卖出 |
| 09:38:29 |
5.14 |
22 |
11902 |
买入 |
| 09:38:35 |
5.13 |
26 |
11928 |
卖出 |
| 09:38:41 |
5.13 |
54 |
11982 |
卖出 |
| 09:38:44 |
5.13 |
66 |
12048 |
卖出 |
| 09:38:47 |
5.14 |
186 |
12234 |
买入 |
| 09:38:50 |
5.13 |
7 |
12241 |
卖出 |
| 09:38:56 |
5.14 |
24 |
12265 |
买入 |
| 09:38:59 |
5.13 |
50 |
12315 |
卖出 |
| 09:39:05 |
5.14 |
58 |
12373 |
买入 |
| 09:39:08 |
5.13 |
8 |
12381 |
卖出 |
| 09:39:11 |
5.13 |
21 |
12402 |
卖出 |
| 09:39:14 |
5.14 |
14 |
12416 |
买入 |
| 09:39:20 |
5.14 |
8 |
12424 |
买入 |
| 09:39:23 |
5.14 |
1 |
12425 |
买入 |
| 09:39:29 |
5.14 |
7 |
12432 |
买入 |
| 09:39:32 |
5.13 |
58 |
12490 |
卖出 |
| 09:39:38 |
5.14 |
178 |
12668 |
买入 |
| 09:39:41 |
5.14 |
48 |
12716 |
买入 |
| 09:39:44 |
5.14 |
169 |
12885 |
买入 |
| 09:39:47 |
5.14 |
24 |
12909 |
卖出 |
| 09:39:50 |
5.14 |
56 |
12965 |
卖出 |
| 09:39:53 |
5.14 |
12 |
12977 |
卖出 |
| 09:39:56 |
5.14 |
82 |
13059 |
买入 |
| 09:39:59 |
5.14 |
61 |
13120 |
买入 |
| 09:40:02 |
5.14 |
7 |
13127 |
买入 |
| 09:40:05 |
5.14 |
36 |
13163 |
买入 |
| 09:40:08 |
5.14 |
21 |
13184 |
买入 |
| 09:40:11 |
5.14 |
23 |
13207 |
买入 |
| 09:40:14 |
5.14 |
13 |
13220 |
卖出 |
| 09:40:17 |
5.14 |
25 |
13245 |
卖出 |
| 09:40:20 |
5.14 |
10 |
13255 |
卖出 |
| 09:40:23 |
5.14 |
220 |
13475 |
卖出 |
| 09:40:29 |
5.14 |
54 |
13529 |
卖出 |
| 09:40:35 |
5.14 |
32 |
13561 |
卖出 |
| 09:40:38 |
5.14 |
16 |
13577 |
卖出 |
| 09:40:41 |
5.14 |
7 |
13584 |
卖出 |
| 09:40:44 |
5.14 |
59 |
13643 |
卖出 |
| 09:40:47 |
5.14 |
476 |
14119 |
卖出 |
| 09:40:50 |
5.14 |
24 |
14143 |
买入 |
| 09:40:53 |
5.14 |
8 |
14151 |
买入 |
| 09:40:56 |
5.14 |
25 |
14176 |
买入 |
| 09:40:59 |
5.14 |
18 |
14194 |
买入 |
| 09:41:02 |
5.13 |
12 |
14206 |
卖出 |
| 09:41:05 |
5.13 |
46 |
14252 |
卖出 |
| 09:41:08 |
5.14 |
22 |
14274 |
买入 |
| 09:41:11 |
5.14 |
1 |
14275 |
买入 |
| 09:41:14 |
5.14 |
1 |
14276 |
买入 |
| 09:41:17 |
5.14 |
9 |
14285 |
买入 |
| 09:41:26 |
5.14 |
42 |
14327 |
买入 |
| 09:41:32 |
5.14 |
47 |
14374 |
买入 |
| 09:41:35 |
5.13 |
35 |
14409 |
卖出 |
| 09:41:41 |
5.14 |
9 |
14418 |
买入 |
| 09:41:44 |
5.14 |
41 |
14459 |
买入 |
| 09:41:47 |
5.14 |
2 |
14461 |
买入 |
| 09:41:50 |
5.14 |
8 |
14469 |
买入 |
| 09:41:53 |
5.13 |
32 |
14501 |
卖出 |
| 09:41:59 |
5.14 |
16 |
14517 |
买入 |
| 09:42:02 |
5.14 |
10 |
14527 |
买入 |
| 09:42:05 |
5.14 |
21 |
14548 |
买入 |
| 09:42:08 |
5.13 |
40 |
14588 |
卖出 |
| 09:42:11 |
5.14 |
10 |
14598 |
买入 |
| 09:42:14 |
5.13 |
45 |
14643 |
卖出 |
| 09:42:17 |
5.14 |
100 |
14743 |
买入 |
| 09:42:20 |
5.14 |
33 |
14776 |
买入 |
| 09:42:23 |
5.14 |
16 |
14792 |
买入 |
| 09:42:26 |
5.14 |
17 |
14809 |
买入 |
| 09:42:29 |
5.13 |
9 |
14818 |
卖出 |
| 09:42:32 |
5.13 |
9 |
14827 |
卖出 |
| 09:42:35 |
5.14 |
41 |
14868 |
买入 |
| 09:42:38 |
5.13 |
19 |
14887 |
卖出 |
| 09:42:41 |
5.13 |
23 |
14910 |
卖出 |
| 09:42:47 |
5.14 |
11 |
14921 |
买入 |
| 09:42:50 |
5.13 |
86 |
15007 |
卖出 |
| 09:42:53 |
5.13 |
475 |
15482 |
卖出 |
| 09:42:56 |
5.14 |
9 |
15491 |
买入 |
| 09:42:59 |
5.13 |
30 |
15521 |
卖出 |
| 09:43:05 |
5.13 |
96 |
15617 |
卖出 |
| 09:43:20 |
5.13 |
30 |
15647 |
卖出 |
| 09:43:23 |
5.14 |
8 |
15655 |
买入 |
| 09:43:26 |
5.14 |
20 |
15675 |
买入 |
| 09:43:29 |
5.14 |
22 |
15697 |
买入 |
| 09:43:38 |
5.13 |
18 |
15715 |
卖出 |
| 09:43:50 |
5.14 |
38 |
15753 |
买入 |
| 09:44:02 |
5.14 |
9 |
15762 |
买入 |
| 09:44:05 |
5.14 |
16 |
15778 |
买入 |
| 09:44:08 |
5.13 |
193 |
15971 |
卖出 |
| 09:44:11 |
5.14 |
39 |
16010 |
买入 |
| 09:44:14 |
5.14 |
231 |
16241 |
买入 |
| 09:44:17 |
5.14 |
28 |
16269 |
买入 |
| 09:44:20 |
5.14 |
51 |
16320 |
买入 |
| 09:44:23 |
5.14 |
146 |
16466 |
买入 |
| 09:44:26 |
5.14 |
49 |
16515 |
买入 |
| 09:44:29 |
5.13 |
197 |
16712 |
卖出 |
| 09:44:32 |
5.14 |
27 |
16739 |
买入 |
| 09:44:38 |
5.13 |
133 |
16872 |
卖出 |
| 09:44:44 |
5.13 |
9 |
16881 |
卖出 |
| 09:44:47 |
5.13 |
47 |
16928 |
卖出 |
| 09:44:56 |
5.14 |
8 |
16936 |
买入 |
| 09:45:02 |
5.14 |
64 |
17000 |
买入 |
| 09:45:05 |
5.14 |
32 |
17032 |
买入 |
| 09:45:08 |
5.13 |
50 |
17082 |
卖出 |
| 09:45:11 |
5.14 |
8 |
17090 |
买入 |
| 09:45:14 |
5.13 |
64 |
17154 |
卖出 |
| 09:45:23 |
5.13 |
20 |
17174 |
卖出 |
| 09:45:29 |
5.13 |
43 |
17217 |
卖出 |
| 09:45:38 |
5.14 |
19 |
17236 |
买入 |
| 09:45:41 |
5.13 |
10 |
17246 |
卖出 |
| 09:45:47 |
5.13 |
56 |
17302 |
卖出 |
| 09:45:53 |
5.14 |
2 |
17304 |
买入 |
| 09:45:56 |
5.14 |
30 |
17334 |
买入 |
| 09:45:59 |
5.13 |
10 |
17344 |
卖出 |
| 09:46:02 |
5.13 |
30 |
17374 |
卖出 |
| 09:46:05 |
5.14 |
517 |
17891 |
买入 |
| 09:46:08 |
5.14 |
19 |
17910 |
卖出 |
| 09:46:11 |
5.14 |
161 |
18071 |
买入 |
| 09:46:14 |
5.14 |
74 |
18145 |
买入 |
| 09:46:17 |
5.14 |
14 |
18159 |
买入 |
| 09:46:20 |
5.14 |
34 |
18193 |
买入 |
| 09:46:23 |
5.14 |
34 |
18227 |
买入 |
| 09:46:26 |
5.14 |
29 |
18256 |
卖出 |
| 09:46:29 |
5.13 |
17 |
18273 |
卖出 |
| 09:46:32 |
5.14 |
13 |
18286 |
卖出 |
| 09:46:35 |
5.14 |
5 |
18291 |
买入 |
| 09:46:38 |
5.14 |
11 |
18302 |
买入 |
| 09:46:41 |
5.14 |
37 |
18339 |
买入 |
| 09:46:44 |
5.13 |
25 |
18364 |
卖出 |
| 09:46:50 |
5.14 |
35 |
18399 |
买入 |
| 09:46:53 |
5.14 |
9 |
18408 |
买入 |
| 09:46:56 |
5.14 |
20 |
18428 |
买入 |
| 09:47:02 |
5.14 |
12 |
18440 |
买入 |
| 09:47:05 |
5.14 |
52 |
18492 |
卖出 |
| 09:47:08 |
5.14 |
42 |
18534 |
卖出 |
| 09:47:11 |
5.13 |
14 |
18548 |
卖出 |
| 09:47:14 |
5.14 |
3 |
18551 |
买入 |
| 09:47:17 |
5.14 |
27 |
18578 |
买入 |
| 09:47:20 |
5.13 |
1 |
18579 |
卖出 |
| 09:47:23 |
5.14 |
25 |
18604 |
买入 |
| 09:47:26 |
5.14 |
8 |
18612 |
买入 |
| 09:47:32 |
5.14 |
8 |
18620 |
买入 |
| 09:47:35 |
5.13 |
11 |
18631 |
卖出 |
| 09:47:38 |
5.13 |
1 |
18632 |
卖出 |
| 09:47:41 |
5.13 |
4 |
18636 |
卖出 |
| 09:47:47 |
5.14 |
7 |
18643 |
买入 |
| 09:47:59 |
5.14 |
3 |
18646 |
买入 |
| 09:48:02 |
5.14 |
3 |
18649 |
买入 |
| 09:48:05 |
5.14 |
69 |
18718 |
买入 |
| 09:48:08 |
5.14 |
1 |
18719 |
买入 |
| 09:48:11 |
5.13 |
13 |
18732 |
卖出 |
| 09:48:17 |
5.13 |
4 |
18736 |
卖出 |
| 09:48:20 |
5.14 |
9 |
18745 |
买入 |
| 09:48:26 |
5.13 |
10 |
18755 |
卖出 |
| 09:48:29 |
5.13 |
19 |
18774 |
卖出 |
| 09:48:32 |
5.13 |
6 |
18780 |
卖出 |
| 09:48:38 |
5.14 |
20 |
18800 |
买入 |