江苏租赁[600901]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
5.17 |
69 |
69 |
集合竞价 |
| 09:18:18 |
5.19 |
0 |
0 |
集合竞价 |
| 09:19:27 |
5.18 |
6 |
6 |
集合竞价 |
| 09:20:03 |
5.18 |
6 |
6 |
集合竞价 |
| 09:20:18 |
5.18 |
6 |
6 |
集合竞价 |
| 09:20:54 |
5.18 |
6 |
6 |
集合竞价 |
| 09:21:27 |
5.17 |
41 |
41 |
集合竞价 |
| 09:21:30 |
5.17 |
41 |
41 |
集合竞价 |
| 09:21:51 |
5.17 |
41 |
41 |
集合竞价 |
| 09:22:30 |
5.18 |
107 |
107 |
集合竞价 |
| 09:23:09 |
5.18 |
108 |
108 |
集合竞价 |
| 09:23:39 |
5.17 |
141 |
141 |
集合竞价 |
| 09:23:42 |
5.17 |
157 |
157 |
集合竞价 |
| 09:24:15 |
5.17 |
162 |
162 |
集合竞价 |
| 09:24:24 |
5.17 |
220 |
220 |
集合竞价 |
| 09:24:30 |
5.17 |
321 |
321 |
集合竞价 |
| 09:24:33 |
5.17 |
321 |
321 |
集合竞价 |
| 09:24:42 |
5.17 |
401 |
401 |
集合竞价 |
| 09:24:45 |
5.17 |
401 |
401 |
集合竞价 |
| 09:24:51 |
5.17 |
401 |
401 |
集合竞价 |
| 09:24:57 |
5.17 |
401 |
401 |
集合竞价 |
| 09:25:01 |
5.19 |
642 |
642 |
集合竞价 |
| 09:25:06 |
5.19 |
642 |
1284 |
卖出 |
| 09:30:03 |
5.19 |
147 |
1431 |
卖出 |
| 09:30:06 |
5.19 |
234 |
1665 |
卖出 |
| 09:30:09 |
5.19 |
34 |
1699 |
买入 |
| 09:30:12 |
5.19 |
46 |
1745 |
买入 |
| 09:30:15 |
5.19 |
121 |
1866 |
买入 |
| 09:30:18 |
5.18 |
72 |
1938 |
买入 |
| 09:30:21 |
5.19 |
47 |
1985 |
买入 |
| 09:30:24 |
5.17 |
31 |
2016 |
卖出 |
| 09:30:27 |
5.18 |
14 |
2030 |
买入 |
| 09:30:30 |
5.18 |
3 |
2033 |
买入 |
| 09:30:33 |
5.17 |
35 |
2068 |
卖出 |
| 09:30:36 |
5.18 |
41 |
2109 |
买入 |
| 09:30:39 |
5.18 |
130 |
2239 |
买入 |
| 09:30:42 |
5.17 |
88 |
2327 |
卖出 |
| 09:30:45 |
5.18 |
100 |
2427 |
买入 |
| 09:30:48 |
5.18 |
23 |
2450 |
买入 |
| 09:30:51 |
5.17 |
85 |
2535 |
卖出 |
| 09:30:54 |
5.17 |
96 |
2631 |
卖出 |
| 09:30:57 |
5.17 |
484 |
3115 |
卖出 |
| 09:31:00 |
5.17 |
92 |
3207 |
卖出 |
| 09:31:03 |
5.17 |
207 |
3414 |
卖出 |
| 09:31:06 |
5.17 |
30 |
3444 |
卖出 |
| 09:31:09 |
5.17 |
19 |
3463 |
买入 |
| 09:31:12 |
5.18 |
304 |
3767 |
买入 |
| 09:31:15 |
5.18 |
147 |
3914 |
买入 |
| 09:31:18 |
5.17 |
249 |
4163 |
卖出 |
| 09:31:21 |
5.17 |
88 |
4251 |
卖出 |
| 09:31:24 |
5.18 |
43 |
4294 |
买入 |
| 09:31:27 |
5.18 |
54 |
4348 |
买入 |
| 09:31:30 |
5.17 |
46 |
4394 |
卖出 |
| 09:31:33 |
5.17 |
55 |
4449 |
买入 |
| 09:31:36 |
5.17 |
17 |
4466 |
卖出 |
| 09:31:39 |
5.17 |
69 |
4535 |
买入 |
| 09:31:42 |
5.17 |
25 |
4560 |
卖出 |
| 09:31:45 |
5.17 |
3 |
4563 |
卖出 |
| 09:31:48 |
5.18 |
246 |
4809 |
买入 |
| 09:31:51 |
5.17 |
53 |
4862 |
卖出 |
| 09:31:54 |
5.17 |
67 |
4929 |
卖出 |
| 09:31:57 |
5.17 |
45 |
4974 |
卖出 |
| 09:32:00 |
5.17 |
36 |
5010 |
卖出 |
| 09:32:03 |
5.17 |
21 |
5031 |
卖出 |
| 09:32:06 |
5.18 |
106 |
5137 |
买入 |
| 09:32:09 |
5.17 |
27 |
5164 |
卖出 |
| 09:32:12 |
5.17 |
28 |
5192 |
卖出 |
| 09:32:15 |
5.17 |
37 |
5229 |
卖出 |
| 09:32:18 |
5.17 |
71 |
5300 |
卖出 |
| 09:32:21 |
5.18 |
336 |
5636 |
买入 |
| 09:32:24 |
5.17 |
37 |
5673 |
卖出 |
| 09:32:27 |
5.17 |
46 |
5719 |
卖出 |
| 09:32:30 |
5.17 |
31 |
5750 |
卖出 |
| 09:32:33 |
5.17 |
20 |
5770 |
卖出 |
| 09:32:36 |
5.17 |
128 |
5898 |
卖出 |
| 09:32:39 |
5.17 |
41 |
5939 |
买入 |
| 09:32:45 |
5.17 |
54 |
5993 |
买入 |
| 09:32:48 |
5.16 |
74 |
6067 |
卖出 |
| 09:32:51 |
5.17 |
2 |
6069 |
买入 |
| 09:32:57 |
5.17 |
7 |
6076 |
买入 |
| 09:33:06 |
5.16 |
94 |
6170 |
卖出 |
| 09:33:09 |
5.16 |
822 |
6992 |
卖出 |
| 09:33:12 |
5.16 |
292 |
7284 |
卖出 |
| 09:33:15 |
5.16 |
88 |
7372 |
卖出 |
| 09:33:18 |
5.16 |
98 |
7470 |
卖出 |
| 09:33:21 |
5.16 |
56 |
7526 |
卖出 |
| 09:33:24 |
5.17 |
53 |
7579 |
买入 |
| 09:33:27 |
5.17 |
94 |
7673 |
买入 |
| 09:33:30 |
5.16 |
188 |
7861 |
卖出 |
| 09:33:33 |
5.16 |
80 |
7941 |
卖出 |
| 09:33:36 |
5.16 |
84 |
8025 |
卖出 |
| 09:33:39 |
5.16 |
26 |
8051 |
卖出 |
| 09:33:42 |
5.16 |
6 |
8057 |
卖出 |
| 09:33:45 |
5.16 |
1526 |
9583 |
卖出 |
| 09:33:48 |
5.15 |
31 |
9614 |
卖出 |
| 09:33:51 |
5.16 |
41 |
9655 |
买入 |
| 09:33:54 |
5.16 |
8 |
9663 |
买入 |
| 09:33:57 |
5.16 |
35 |
9698 |
买入 |
| 09:34:00 |
5.16 |
34 |
9732 |
买入 |
| 09:34:03 |
5.16 |
37 |
9769 |
买入 |
| 09:34:06 |
5.16 |
31 |
9800 |
买入 |
| 09:34:09 |
5.15 |
158 |
9958 |
卖出 |
| 09:34:12 |
5.15 |
290 |
10248 |
卖出 |
| 09:34:15 |
5.17 |
34 |
10282 |
买入 |
| 09:34:18 |
5.17 |
39 |
10321 |
买入 |
| 09:34:21 |
5.17 |
31 |
10352 |
买入 |
| 09:34:24 |
5.15 |
47 |
10399 |
卖出 |
| 09:34:27 |
5.16 |
299 |
10698 |
买入 |
| 09:34:30 |
5.16 |
73 |
10771 |
买入 |
| 09:34:33 |
5.17 |
66 |
10837 |
买入 |
| 09:34:36 |
5.16 |
40 |
10877 |
买入 |
| 09:34:39 |
5.16 |
23 |
10900 |
买入 |
| 09:34:42 |
5.16 |
1 |
10901 |
卖出 |
| 09:34:45 |
5.15 |
127 |
11028 |
卖出 |
| 09:34:48 |
5.16 |
22 |
11050 |
买入 |
| 09:34:51 |
5.15 |
87 |
11137 |
卖出 |
| 09:34:54 |
5.15 |
45 |
11182 |
卖出 |
| 09:34:57 |
5.15 |
47 |
11229 |
卖出 |
| 09:35:00 |
5.15 |
21 |
11250 |
卖出 |
| 09:35:03 |
5.15 |
34 |
11284 |
卖出 |
| 09:35:06 |
5.16 |
604 |
11888 |
买入 |
| 09:35:12 |
5.15 |
13 |
11901 |
卖出 |
| 09:35:15 |
5.15 |
140 |
12041 |
卖出 |
| 09:35:18 |
5.15 |
2 |
12043 |
卖出 |
| 09:35:21 |
5.15 |
77 |
12120 |
卖出 |
| 09:35:24 |
5.15 |
22 |
12142 |
买入 |
| 09:35:30 |
5.15 |
12 |
12154 |
买入 |
| 09:35:33 |
5.15 |
38 |
12192 |
买入 |
| 09:35:36 |
5.15 |
2 |
12194 |
买入 |
| 09:35:39 |
5.14 |
31 |
12225 |
卖出 |
| 09:35:45 |
5.16 |
51 |
12276 |
买入 |
| 09:35:48 |
5.15 |
19 |
12295 |
卖出 |
| 09:35:54 |
5.15 |
2 |
12297 |
卖出 |
| 09:35:57 |
5.16 |
54 |
12351 |
买入 |
| 09:36:00 |
5.16 |
6 |
12357 |
买入 |
| 09:36:03 |
5.16 |
1 |
12358 |
买入 |
| 09:36:09 |
5.16 |
239 |
12597 |
买入 |
| 09:36:12 |
5.16 |
15 |
12612 |
卖出 |
| 09:36:15 |
5.17 |
2 |
12614 |
买入 |
| 09:36:21 |
5.17 |
2 |
12616 |
买入 |
| 09:36:30 |
5.17 |
4 |
12620 |
买入 |
| 09:36:33 |
5.16 |
8 |
12628 |
卖出 |
| 09:36:36 |
5.16 |
27 |
12655 |
卖出 |
| 09:36:39 |
5.16 |
8 |
12663 |
卖出 |
| 09:36:42 |
5.16 |
8 |
12671 |
卖出 |
| 09:36:54 |
5.16 |
7 |
12678 |
卖出 |
| 09:37:03 |
5.16 |
1 |
12679 |
卖出 |
| 09:37:06 |
5.16 |
58 |
12737 |
卖出 |
| 09:37:21 |
5.16 |
1 |
12738 |
卖出 |
| 09:37:33 |
5.17 |
8 |
12746 |
买入 |
| 09:37:36 |
5.17 |
8 |
12754 |
买入 |
| 09:37:39 |
5.17 |
35 |
12789 |
买入 |
| 09:37:45 |
5.17 |
12 |
12801 |
买入 |
| 09:37:48 |
5.17 |
42 |
12843 |
买入 |
| 09:37:54 |
5.17 |
8 |
12851 |
买入 |
| 09:37:57 |
5.16 |
3 |
12854 |
卖出 |
| 09:38:06 |
5.16 |
21 |
12875 |
卖出 |
| 09:38:18 |
5.17 |
8 |
12883 |
买入 |
| 09:38:21 |
5.16 |
1 |
12884 |
卖出 |
| 09:38:24 |
5.16 |
426 |
13310 |
卖出 |
| 09:38:27 |
5.16 |
8 |
13318 |
买入 |
| 09:38:30 |
5.16 |
5 |
13323 |
买入 |
| 09:38:42 |
5.15 |
1 |
13324 |
卖出 |
| 09:38:45 |
5.15 |
32 |
13356 |
卖出 |
| 09:38:48 |
5.16 |
154 |
13510 |
买入 |
| 09:38:51 |
5.16 |
4 |
13514 |
买入 |
| 09:38:54 |
5.16 |
62 |
13576 |
买入 |
| 09:38:57 |
5.16 |
32 |
13608 |
买入 |
| 09:39:00 |
5.16 |
11 |
13619 |
买入 |
| 09:39:03 |
5.17 |
845 |
14464 |
买入 |
| 09:39:06 |
5.17 |
134 |
14598 |
买入 |
| 09:39:09 |
5.16 |
42 |
14640 |
卖出 |
| 09:39:12 |
5.18 |
183 |
14823 |
买入 |
| 09:39:15 |
5.16 |
123 |
14946 |
卖出 |
| 09:39:18 |
5.17 |
22 |
14968 |
买入 |
| 09:39:21 |
5.17 |
127 |
15095 |
买入 |
| 09:39:24 |
5.17 |
7 |
15102 |
买入 |
| 09:39:27 |
5.17 |
277 |
15379 |
买入 |
| 09:39:30 |
5.17 |
1 |
15380 |
买入 |
| 09:39:33 |
5.17 |
297 |
15677 |
买入 |
| 09:39:42 |
5.16 |
6 |
15683 |
卖出 |
| 09:39:45 |
5.17 |
8 |
15691 |
买入 |
| 09:39:54 |
5.17 |
3 |
15694 |
买入 |
| 09:40:00 |
5.17 |
1 |
15695 |
买入 |
| 09:40:03 |
5.16 |
22 |
15717 |
卖出 |
| 09:40:06 |
5.16 |
1 |
15718 |
卖出 |
| 09:40:18 |
5.16 |
2 |
15720 |
卖出 |
| 09:40:24 |
5.16 |
7 |
15727 |
卖出 |
| 09:40:27 |
5.16 |
8 |
15735 |
卖出 |
| 09:40:33 |
5.17 |
1 |
15736 |
买入 |
| 09:40:36 |
5.16 |
66 |
15802 |
卖出 |
| 09:40:39 |
5.17 |
7 |
15809 |
买入 |
| 09:40:42 |
5.16 |
2 |
15811 |
卖出 |
| 09:40:51 |
5.16 |
128 |
15939 |
卖出 |
| 09:41:03 |
5.16 |
1 |
15940 |
卖出 |
| 09:41:09 |
5.16 |
43 |
15983 |
卖出 |
| 09:41:15 |
5.16 |
10 |
15993 |
卖出 |
| 09:41:18 |
5.17 |
8 |
16001 |
买入 |
| 09:41:21 |
5.17 |
3 |
16004 |
买入 |
| 09:41:24 |
5.17 |
1 |
16005 |
买入 |
| 09:41:36 |
5.17 |
2 |
16007 |
买入 |
| 09:41:39 |
5.16 |
8 |
16015 |
卖出 |
| 09:41:45 |
5.17 |
17 |
16032 |
买入 |
| 09:41:48 |
5.16 |
7 |
16039 |
卖出 |
| 09:41:51 |
5.16 |
8 |
16047 |
卖出 |
| 09:41:57 |
5.17 |
7 |
16054 |
买入 |
| 09:42:03 |
5.17 |
30 |
16084 |
买入 |
| 09:42:06 |
5.17 |
30 |
16114 |
买入 |
| 09:42:09 |
5.16 |
20 |
16134 |
卖出 |
| 09:42:15 |
5.16 |
9 |
16143 |
卖出 |
| 09:42:18 |
5.17 |
2 |
16145 |
买入 |
| 09:42:21 |
5.17 |
217 |
16362 |
买入 |
| 09:42:30 |
5.17 |
11 |
16373 |
买入 |
| 09:42:36 |
5.16 |
1 |
16374 |
卖出 |
| 09:42:39 |
5.16 |
8 |
16382 |
卖出 |
| 09:42:42 |
5.16 |
8 |
16390 |
卖出 |
| 09:42:45 |
5.16 |
22 |
16412 |
卖出 |
| 09:42:48 |
5.16 |
46 |
16458 |
卖出 |
| 09:42:51 |
5.16 |
66 |
16524 |
卖出 |
| 09:42:54 |
5.16 |
26 |
16550 |
卖出 |
| 09:42:57 |
5.16 |
1 |
16551 |
卖出 |
| 09:43:00 |
5.17 |
128 |
16679 |
买入 |
| 09:43:03 |
5.17 |
13 |
16692 |
买入 |
| 09:43:06 |
5.17 |
5 |
16697 |
买入 |
| 09:43:09 |
5.17 |
127 |
16824 |
买入 |
| 09:43:12 |
5.17 |
51 |
16875 |
买入 |
| 09:43:15 |
5.17 |
43 |
16918 |
买入 |
| 09:43:18 |
5.17 |
53 |
16971 |
买入 |
| 09:43:21 |
5.17 |
5 |
16976 |
买入 |
| 09:43:24 |
5.17 |
3 |
16979 |
买入 |
| 09:43:27 |
5.17 |
67 |
17046 |
买入 |
| 09:43:30 |
5.17 |
30 |
17076 |
买入 |
| 09:43:33 |
5.16 |
35 |
17111 |
卖出 |
| 09:43:36 |
5.16 |
8 |
17119 |
卖出 |
| 09:43:39 |
5.16 |
36 |
17155 |
卖出 |
| 09:43:42 |
5.16 |
25 |
17180 |
卖出 |
| 09:43:45 |
5.16 |
115 |
17295 |
卖出 |
| 09:43:48 |
5.17 |
32 |
17327 |
买入 |
| 09:43:51 |
5.17 |
33 |
17360 |
买入 |
| 09:43:54 |
5.17 |
37 |
17397 |
买入 |
| 09:43:57 |
5.17 |
30 |
17427 |
买入 |
| 09:44:00 |
5.17 |
45 |
17472 |
买入 |
| 09:44:03 |
5.17 |
51 |
17523 |
买入 |
| 09:44:06 |
5.17 |
35 |
17558 |
买入 |
| 09:44:09 |
5.17 |
38 |
17596 |
买入 |
| 09:44:12 |
5.17 |
45 |
17641 |
买入 |
| 09:44:15 |
5.17 |
32 |
17673 |
买入 |
| 09:44:18 |
5.17 |
60 |
17733 |
买入 |
| 09:44:21 |
5.17 |
30 |
17763 |
买入 |
| 09:44:24 |
5.17 |
30 |
17793 |
买入 |
| 09:44:27 |
5.17 |
40 |
17833 |
买入 |
| 09:44:30 |
5.17 |
40 |
17873 |
买入 |
| 09:44:33 |
5.17 |
281 |
18154 |
买入 |
| 09:44:36 |
5.17 |
133 |
18287 |
买入 |
| 09:44:39 |
5.17 |
42 |
18329 |
买入 |
| 09:44:42 |
5.16 |
41 |
18370 |
卖出 |
| 09:44:45 |
5.17 |
378 |
18748 |
买入 |
| 09:44:48 |
5.17 |
534 |
19282 |
买入 |
| 09:44:57 |
5.17 |
103 |
19385 |
卖出 |
| 09:45:00 |
5.17 |
3 |
19388 |
卖出 |
| 09:45:03 |
5.17 |
148 |
19536 |
卖出 |
| 09:45:06 |
5.17 |
26 |
19562 |
买入 |
| 09:45:09 |
5.17 |
37 |
19599 |
买入 |
| 09:45:12 |
5.17 |
17 |
19616 |
买入 |
| 09:45:15 |
5.17 |
18 |
19634 |
买入 |
| 09:45:27 |
5.16 |
8 |
19642 |
卖出 |
| 09:45:30 |
5.16 |
4 |
19646 |
卖出 |
| 09:45:33 |
5.17 |
10 |
19656 |
买入 |
| 09:45:36 |
5.17 |
20 |
19676 |
买入 |
| 09:45:39 |
5.17 |
16 |
19692 |
买入 |
| 09:45:45 |
5.16 |
500 |
20192 |
卖出 |
| 09:45:51 |
5.16 |
1 |
20193 |
卖出 |
| 09:45:54 |
5.16 |
116 |
20309 |
卖出 |
| 09:45:57 |
5.16 |
96 |
20405 |
卖出 |
| 09:46:00 |
5.16 |
112 |
20517 |
卖出 |
| 09:46:03 |
5.17 |
9 |
20526 |
买入 |
| 09:46:09 |
5.16 |
10 |
20536 |
卖出 |
| 09:46:12 |
5.17 |
9 |
20545 |
买入 |
| 09:46:15 |
5.16 |
2 |
20547 |
卖出 |
| 09:46:24 |
5.17 |
4 |
20551 |
买入 |
| 09:46:27 |
5.16 |
200 |
20751 |
卖出 |
| 09:46:30 |
5.16 |
1 |
20752 |
卖出 |
| 09:46:33 |
5.16 |
32 |
20784 |
卖出 |
| 09:46:36 |
5.16 |
8 |
20792 |
卖出 |
| 09:46:39 |
5.16 |
11 |
20803 |
卖出 |
| 09:46:42 |
5.17 |
51 |
20854 |
买入 |
| 09:46:45 |
5.16 |
11 |
20865 |
卖出 |
| 09:46:48 |
5.16 |
41 |
20906 |
卖出 |
| 09:46:51 |
5.17 |
1 |
20907 |
买入 |
| 09:46:54 |
5.17 |
2 |
20909 |
买入 |
| 09:46:57 |
5.17 |
10 |
20919 |
买入 |
| 09:47:00 |
5.17 |
12 |
20931 |
买入 |
| 09:47:03 |
5.17 |
10 |
20941 |
买入 |
| 09:47:06 |
5.16 |
21 |
20962 |
卖出 |
| 09:47:09 |
5.16 |
204 |
21166 |
卖出 |
| 09:47:12 |
5.16 |
187 |
21353 |
卖出 |
| 09:47:15 |
5.17 |
22 |
21375 |
买入 |
| 09:47:21 |
5.17 |
1 |
21376 |
买入 |
| 09:47:24 |
5.17 |
9 |
21385 |
买入 |
| 09:47:27 |
5.16 |
17 |
21402 |
卖出 |