中泰证券[600918]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.7 |
221 |
221 |
集合竞价 |
| 09:15:46 |
8.68 |
431 |
431 |
集合竞价 |
| 09:16:22 |
8.7 |
495 |
495 |
集合竞价 |
| 09:16:31 |
8.68 |
431 |
431 |
集合竞价 |
| 09:16:55 |
8.7 |
349 |
349 |
集合竞价 |
| 09:24:52 |
8.69 |
1080 |
1080 |
集合竞价 |
| 09:25:03 |
8.69 |
1104 |
2184 |
买入 |
| 09:30:01 |
8.68 |
347 |
2531 |
卖出 |
| 09:30:04 |
8.68 |
557 |
3088 |
卖出 |
| 09:30:07 |
8.68 |
445 |
3533 |
买入 |
| 09:30:10 |
8.68 |
336 |
3869 |
买入 |
| 09:30:13 |
8.67 |
275 |
4144 |
卖出 |
| 09:30:16 |
8.67 |
123 |
4267 |
买入 |
| 09:30:19 |
8.68 |
510 |
4777 |
买入 |
| 09:30:22 |
8.67 |
113 |
4890 |
卖出 |
| 09:30:25 |
8.67 |
347 |
5237 |
卖出 |
| 09:30:28 |
8.67 |
341 |
5578 |
卖出 |
| 09:30:31 |
8.67 |
33 |
5611 |
卖出 |
| 09:30:34 |
8.67 |
112 |
5723 |
卖出 |
| 09:30:37 |
8.67 |
33 |
5756 |
卖出 |
| 09:30:40 |
8.66 |
220 |
5976 |
卖出 |
| 09:30:43 |
8.67 |
58 |
6034 |
买入 |
| 09:30:46 |
8.66 |
127 |
6161 |
卖出 |
| 09:30:49 |
8.66 |
118 |
6279 |
卖出 |
| 09:30:52 |
8.67 |
13 |
6292 |
买入 |
| 09:30:55 |
8.67 |
135 |
6427 |
买入 |
| 09:30:58 |
8.66 |
50 |
6477 |
卖出 |
| 09:31:01 |
8.66 |
65 |
6542 |
卖出 |
| 09:31:04 |
8.66 |
232 |
6774 |
卖出 |
| 09:31:07 |
8.67 |
48 |
6822 |
买入 |
| 09:31:10 |
8.66 |
55 |
6877 |
卖出 |
| 09:31:13 |
8.67 |
11 |
6888 |
买入 |
| 09:31:16 |
8.67 |
49 |
6937 |
买入 |
| 09:31:19 |
8.67 |
77 |
7014 |
买入 |
| 09:31:22 |
8.67 |
19 |
7033 |
买入 |
| 09:31:25 |
8.66 |
155 |
7188 |
卖出 |
| 09:31:28 |
8.67 |
132 |
7320 |
买入 |
| 09:31:31 |
8.67 |
79 |
7399 |
买入 |
| 09:31:34 |
8.67 |
99 |
7498 |
买入 |
| 09:31:37 |
8.67 |
50 |
7548 |
卖出 |
| 09:31:40 |
8.66 |
181 |
7729 |
卖出 |
| 09:31:43 |
8.66 |
141 |
7870 |
卖出 |
| 09:31:46 |
8.67 |
81 |
7951 |
卖出 |
| 09:31:49 |
8.68 |
163 |
8114 |
买入 |
| 09:31:52 |
8.68 |
30 |
8144 |
买入 |
| 09:31:55 |
8.68 |
18 |
8162 |
买入 |
| 09:31:58 |
8.68 |
113 |
8275 |
买入 |
| 09:32:01 |
8.68 |
61 |
8336 |
买入 |
| 09:32:04 |
8.68 |
57 |
8393 |
买入 |
| 09:32:07 |
8.68 |
51 |
8444 |
买入 |
| 09:32:10 |
8.68 |
150 |
8594 |
买入 |
| 09:32:13 |
8.68 |
23 |
8617 |
买入 |
| 09:32:16 |
8.68 |
45 |
8662 |
买入 |
| 09:32:19 |
8.68 |
48 |
8710 |
买入 |
| 09:32:25 |
8.68 |
22 |
8732 |
卖出 |
| 09:32:28 |
8.68 |
6 |
8738 |
卖出 |
| 09:32:34 |
8.68 |
12 |
8750 |
卖出 |
| 09:32:37 |
8.68 |
269 |
9019 |
卖出 |
| 09:32:40 |
8.68 |
163 |
9182 |
卖出 |
| 09:32:46 |
8.68 |
26 |
9208 |
买入 |
| 09:32:49 |
8.68 |
5 |
9213 |
买入 |
| 09:32:52 |
8.68 |
110 |
9323 |
买入 |
| 09:32:55 |
8.68 |
97 |
9420 |
买入 |
| 09:32:58 |
8.69 |
255 |
9675 |
买入 |
| 09:33:04 |
8.68 |
18 |
9693 |
卖出 |
| 09:33:07 |
8.69 |
73 |
9766 |
买入 |
| 09:33:10 |
8.69 |
101 |
9867 |
买入 |
| 09:33:13 |
8.69 |
176 |
10043 |
买入 |
| 09:33:16 |
8.69 |
35 |
10078 |
买入 |
| 09:33:19 |
8.69 |
22 |
10100 |
买入 |
| 09:33:22 |
8.69 |
22 |
10122 |
买入 |
| 09:33:25 |
8.69 |
453 |
10575 |
买入 |
| 09:33:31 |
8.69 |
4 |
10579 |
卖出 |
| 09:33:34 |
8.7 |
193 |
10772 |
买入 |
| 09:33:46 |
8.7 |
37 |
10809 |
买入 |
| 09:33:49 |
8.7 |
24 |
10833 |
买入 |
| 09:33:52 |
8.7 |
43 |
10876 |
买入 |
| 09:33:55 |
8.7 |
35 |
10911 |
买入 |
| 09:34:01 |
8.7 |
10 |
10921 |
买入 |
| 09:34:04 |
8.69 |
146 |
11067 |
卖出 |
| 09:34:07 |
8.69 |
60 |
11127 |
卖出 |
| 09:34:10 |
8.69 |
24 |
11151 |
卖出 |
| 09:34:13 |
8.69 |
55 |
11206 |
卖出 |
| 09:34:16 |
8.7 |
73 |
11279 |
买入 |
| 09:34:19 |
8.69 |
596 |
11875 |
卖出 |
| 09:34:22 |
8.69 |
424 |
12299 |
卖出 |
| 09:34:25 |
8.68 |
14 |
12313 |
卖出 |
| 09:34:28 |
8.68 |
20 |
12333 |
卖出 |
| 09:34:31 |
8.69 |
297 |
12630 |
买入 |
| 09:34:34 |
8.68 |
21 |
12651 |
卖出 |
| 09:34:37 |
8.68 |
4 |
12655 |
卖出 |
| 09:34:40 |
8.68 |
28 |
12683 |
卖出 |
| 09:34:43 |
8.68 |
125 |
12808 |
卖出 |
| 09:34:49 |
8.68 |
14 |
12822 |
卖出 |
| 09:34:52 |
8.69 |
1 |
12823 |
买入 |
| 09:34:55 |
8.69 |
21 |
12844 |
买入 |
| 09:34:58 |
8.69 |
35 |
12879 |
买入 |
| 09:35:01 |
8.68 |
12 |
12891 |
卖出 |
| 09:35:04 |
8.68 |
27 |
12918 |
卖出 |
| 09:35:07 |
8.68 |
11 |
12929 |
卖出 |
| 09:35:10 |
8.68 |
835 |
13764 |
卖出 |
| 09:35:13 |
8.68 |
482 |
14246 |
卖出 |
| 09:35:16 |
8.67 |
63 |
14309 |
卖出 |
| 09:35:19 |
8.68 |
78 |
14387 |
买入 |
| 09:35:22 |
8.67 |
25 |
14412 |
卖出 |
| 09:35:25 |
8.67 |
908 |
15320 |
卖出 |
| 09:35:28 |
8.68 |
52 |
15372 |
买入 |
| 09:35:31 |
8.68 |
6 |
15378 |
买入 |
| 09:35:34 |
8.68 |
18 |
15396 |
买入 |
| 09:35:40 |
8.68 |
60 |
15456 |
买入 |
| 09:35:43 |
8.67 |
15 |
15471 |
卖出 |
| 09:35:52 |
8.68 |
10 |
15481 |
买入 |
| 09:35:55 |
8.67 |
40 |
15521 |
卖出 |
| 09:35:58 |
8.67 |
21 |
15542 |
卖出 |
| 09:36:01 |
8.67 |
5 |
15547 |
卖出 |
| 09:36:04 |
8.68 |
23 |
15570 |
买入 |
| 09:36:07 |
8.67 |
10 |
15580 |
卖出 |
| 09:36:10 |
8.68 |
17 |
15597 |
买入 |
| 09:36:13 |
8.68 |
12 |
15609 |
买入 |
| 09:36:16 |
8.68 |
18 |
15627 |
买入 |
| 09:36:22 |
8.68 |
20 |
15647 |
买入 |
| 09:36:25 |
8.67 |
11 |
15658 |
卖出 |
| 09:36:31 |
8.68 |
40 |
15698 |
买入 |
| 09:36:34 |
8.68 |
14 |
15712 |
买入 |
| 09:36:37 |
8.67 |
19 |
15731 |
卖出 |
| 09:36:43 |
8.68 |
50 |
15781 |
买入 |
| 09:36:46 |
8.68 |
96 |
15877 |
买入 |
| 09:36:49 |
8.68 |
51 |
15928 |
买入 |
| 09:36:52 |
8.68 |
60 |
15988 |
买入 |
| 09:36:55 |
8.68 |
53 |
16041 |
买入 |
| 09:36:58 |
8.68 |
62 |
16103 |
买入 |
| 09:37:01 |
8.68 |
264 |
16367 |
买入 |
| 09:37:04 |
8.67 |
993 |
17360 |
卖出 |
| 09:37:07 |
8.67 |
719 |
18079 |
卖出 |
| 09:37:10 |
8.68 |
45 |
18124 |
买入 |
| 09:37:13 |
8.67 |
21 |
18145 |
卖出 |
| 09:37:16 |
8.67 |
42 |
18187 |
卖出 |
| 09:37:25 |
8.68 |
101 |
18288 |
买入 |
| 09:37:31 |
8.68 |
10 |
18298 |
买入 |
| 09:37:34 |
8.68 |
1 |
18299 |
买入 |
| 09:37:37 |
8.67 |
3 |
18302 |
卖出 |
| 09:37:40 |
8.68 |
50 |
18352 |
买入 |
| 09:37:43 |
8.68 |
20 |
18372 |
买入 |
| 09:37:46 |
8.68 |
242 |
18614 |
买入 |
| 09:37:49 |
8.68 |
80 |
18694 |
买入 |
| 09:37:52 |
8.68 |
62 |
18756 |
买入 |
| 09:37:55 |
8.68 |
54 |
18810 |
买入 |
| 09:38:01 |
8.67 |
84 |
18894 |
卖出 |
| 09:38:04 |
8.68 |
24 |
18918 |
买入 |
| 09:38:07 |
8.68 |
28 |
18946 |
买入 |
| 09:38:10 |
8.67 |
8 |
18954 |
卖出 |
| 09:38:13 |
8.67 |
62 |
19016 |
卖出 |
| 09:38:16 |
8.68 |
37 |
19053 |
买入 |
| 09:38:19 |
8.68 |
37 |
19090 |
买入 |
| 09:38:22 |
8.67 |
27 |
19117 |
卖出 |
| 09:38:25 |
8.68 |
66 |
19183 |
买入 |
| 09:38:28 |
8.68 |
48 |
19231 |
买入 |
| 09:38:31 |
8.67 |
1 |
19232 |
卖出 |
| 09:38:34 |
8.68 |
1 |
19233 |
买入 |
| 09:38:40 |
8.68 |
204 |
19437 |
买入 |
| 09:38:43 |
8.68 |
70 |
19507 |
买入 |
| 09:38:46 |
8.67 |
266 |
19773 |
卖出 |
| 09:38:49 |
8.68 |
185 |
19958 |
买入 |
| 09:38:52 |
8.68 |
39 |
19997 |
买入 |
| 09:39:01 |
8.68 |
1 |
19998 |
买入 |
| 09:39:04 |
8.68 |
2 |
20000 |
买入 |
| 09:39:07 |
8.67 |
43 |
20043 |
卖出 |
| 09:39:10 |
8.67 |
34 |
20077 |
卖出 |
| 09:39:13 |
8.67 |
35 |
20112 |
卖出 |
| 09:39:16 |
8.67 |
713 |
20825 |
卖出 |
| 09:39:19 |
8.67 |
299 |
21124 |
卖出 |
| 09:39:22 |
8.67 |
400 |
21524 |
卖出 |
| 09:39:25 |
8.67 |
8 |
21532 |
卖出 |
| 09:39:28 |
8.67 |
5 |
21537 |
买入 |
| 09:39:31 |
8.67 |
40 |
21577 |
买入 |
| 09:39:34 |
8.67 |
45 |
21622 |
买入 |
| 09:39:37 |
8.67 |
4 |
21626 |
买入 |
| 09:39:40 |
8.67 |
303 |
21929 |
买入 |
| 09:39:43 |
8.67 |
42 |
21971 |
卖出 |
| 09:39:46 |
8.67 |
267 |
22238 |
卖出 |
| 09:39:49 |
8.67 |
57 |
22295 |
卖出 |
| 09:39:52 |
8.67 |
118 |
22413 |
买入 |
| 09:39:55 |
8.67 |
26 |
22439 |
卖出 |
| 09:39:58 |
8.67 |
12 |
22451 |
买入 |
| 09:40:01 |
8.67 |
10 |
22461 |
买入 |
| 09:40:04 |
8.67 |
2 |
22463 |
买入 |
| 09:40:07 |
8.67 |
21 |
22484 |
买入 |
| 09:40:10 |
8.66 |
3 |
22487 |
卖出 |
| 09:40:13 |
8.67 |
31 |
22518 |
买入 |
| 09:40:16 |
8.66 |
37 |
22555 |
卖出 |
| 09:40:19 |
8.66 |
1 |
22556 |
卖出 |
| 09:40:22 |
8.66 |
17 |
22573 |
卖出 |
| 09:40:25 |
8.67 |
76 |
22649 |
买入 |
| 09:40:34 |
8.66 |
8 |
22657 |
卖出 |
| 09:40:37 |
8.67 |
40 |
22697 |
买入 |
| 09:40:40 |
8.67 |
12 |
22709 |
买入 |
| 09:40:43 |
8.66 |
149 |
22858 |
卖出 |
| 09:40:46 |
8.66 |
101 |
22959 |
卖出 |
| 09:40:49 |
8.67 |
5 |
22964 |
买入 |
| 09:40:55 |
8.67 |
15 |
22979 |
买入 |
| 09:40:58 |
8.67 |
37 |
23016 |
买入 |
| 09:41:01 |
8.67 |
250 |
23266 |
买入 |
| 09:41:04 |
8.67 |
37 |
23303 |
买入 |
| 09:41:07 |
8.67 |
120 |
23423 |
买入 |
| 09:41:10 |
8.67 |
57 |
23480 |
买入 |
| 09:41:13 |
8.67 |
55 |
23535 |
买入 |
| 09:41:16 |
8.67 |
23 |
23558 |
买入 |
| 09:41:19 |
8.67 |
18 |
23576 |
买入 |
| 09:41:22 |
8.67 |
15 |
23591 |
买入 |
| 09:41:25 |
8.66 |
92 |
23683 |
卖出 |
| 09:41:28 |
8.67 |
95 |
23778 |
买入 |
| 09:41:31 |
8.67 |
91 |
23869 |
买入 |
| 09:41:34 |
8.68 |
48 |
23917 |
买入 |
| 09:41:37 |
8.67 |
230 |
24147 |
卖出 |
| 09:41:40 |
8.68 |
10 |
24157 |
买入 |
| 09:41:46 |
8.67 |
146 |
24303 |
卖出 |
| 09:41:49 |
8.67 |
54 |
24357 |
买入 |
| 09:41:52 |
8.67 |
30 |
24387 |
买入 |
| 09:41:55 |
8.67 |
5 |
24392 |
买入 |
| 09:41:58 |
8.67 |
180 |
24572 |
买入 |
| 09:42:07 |
8.68 |
68 |
24640 |
买入 |
| 09:42:10 |
8.67 |
18 |
24658 |
卖出 |
| 09:42:13 |
8.67 |
51 |
24709 |
卖出 |
| 09:42:16 |
8.67 |
4 |
24713 |
卖出 |
| 09:42:22 |
8.68 |
26 |
24739 |
买入 |
| 09:42:25 |
8.68 |
1 |
24740 |
买入 |
| 09:42:28 |
8.67 |
1 |
24741 |
卖出 |
| 09:42:40 |
8.68 |
20 |
24761 |
买入 |
| 09:42:43 |
8.68 |
75 |
24836 |
买入 |
| 09:42:46 |
8.68 |
109 |
24945 |
买入 |
| 09:42:49 |
8.68 |
75 |
25020 |
买入 |
| 09:42:52 |
8.68 |
80 |
25100 |
买入 |
| 09:42:55 |
8.68 |
199 |
25299 |
买入 |
| 09:42:58 |
8.68 |
166 |
25465 |
买入 |
| 09:43:01 |
8.68 |
3 |
25468 |
买入 |
| 09:43:04 |
8.68 |
9 |
25477 |
买入 |
| 09:43:07 |
8.68 |
18 |
25495 |
买入 |
| 09:43:10 |
8.68 |
6 |
25501 |
买入 |
| 09:43:13 |
8.68 |
41 |
25542 |
买入 |
| 09:43:16 |
8.68 |
37 |
25579 |
买入 |
| 09:43:19 |
8.68 |
3 |
25582 |
买入 |
| 09:43:22 |
8.67 |
87 |
25669 |
卖出 |
| 09:43:25 |
8.67 |
19 |
25688 |
卖出 |
| 09:43:28 |
8.67 |
141 |
25829 |
卖出 |
| 09:43:34 |
8.68 |
55 |
25884 |
买入 |
| 09:43:37 |
8.67 |
29 |
25913 |
卖出 |
| 09:43:40 |
8.67 |
115 |
26028 |
卖出 |
| 09:43:43 |
8.68 |
12 |
26040 |
买入 |
| 09:43:46 |
8.68 |
11 |
26051 |
买入 |
| 09:43:49 |
8.67 |
35 |
26086 |
卖出 |
| 09:43:52 |
8.68 |
2 |
26088 |
买入 |
| 09:43:55 |
8.67 |
14 |
26102 |
卖出 |
| 09:43:58 |
8.68 |
261 |
26363 |
买入 |
| 09:44:01 |
8.68 |
21 |
26384 |
卖出 |
| 09:44:04 |
8.68 |
49 |
26433 |
卖出 |
| 09:44:07 |
8.67 |
203 |
26636 |
卖出 |
| 09:44:13 |
8.68 |
10 |
26646 |
买入 |
| 09:44:19 |
8.68 |
1 |
26647 |
买入 |
| 09:44:25 |
8.67 |
13 |
26660 |
卖出 |
| 09:44:31 |
8.68 |
10 |
26670 |
买入 |
| 09:44:34 |
8.67 |
7 |
26677 |
卖出 |
| 09:44:40 |
8.68 |
21 |
26698 |
买入 |
| 09:44:43 |
8.67 |
28 |
26726 |
卖出 |
| 09:44:49 |
8.67 |
7 |
26733 |
卖出 |
| 09:44:52 |
8.67 |
4 |
26737 |
卖出 |
| 09:44:55 |
8.68 |
5 |
26742 |
买入 |
| 09:44:58 |
8.67 |
58 |
26800 |
卖出 |
| 09:45:01 |
8.67 |
68 |
26868 |
卖出 |
| 09:45:04 |
8.67 |
2 |
26870 |
卖出 |
| 09:45:10 |
8.68 |
4 |
26874 |
买入 |
| 09:45:13 |
8.67 |
89 |
26963 |
卖出 |
| 09:45:16 |
8.68 |
61 |
27024 |
买入 |
| 09:45:19 |
8.67 |
1 |
27025 |
卖出 |
| 09:45:22 |
8.68 |
15 |
27040 |
买入 |
| 09:45:31 |
8.67 |
30 |
27070 |
卖出 |
| 09:45:34 |
8.67 |
10 |
27080 |
卖出 |
| 09:45:37 |
8.68 |
95 |
27175 |
买入 |
| 09:45:40 |
8.68 |
30 |
27205 |
买入 |
| 09:45:43 |
8.67 |
5 |
27210 |
卖出 |
| 09:45:46 |
8.68 |
331 |
27541 |
买入 |
| 09:45:49 |
8.68 |
48 |
27589 |
买入 |
| 09:45:52 |
8.69 |
272 |
27861 |
买入 |
| 09:45:55 |
8.68 |
118 |
27979 |
卖出 |
| 09:45:58 |
8.69 |
36 |
28015 |
买入 |
| 09:46:01 |
8.69 |
22 |
28037 |
买入 |
| 09:46:04 |
8.68 |
72 |
28109 |
卖出 |
| 09:46:07 |
8.68 |
35 |
28144 |
卖出 |
| 09:46:10 |
8.68 |
6 |
28150 |
卖出 |
| 09:46:13 |
8.68 |
15 |
28165 |
卖出 |
| 09:46:16 |
8.69 |
11 |
28176 |
买入 |
| 09:46:25 |
8.69 |
79 |
28255 |
买入 |
| 09:46:31 |
8.69 |
206 |
28461 |
买入 |
| 09:46:34 |
8.69 |
57 |
28518 |
买入 |
| 09:46:37 |
8.69 |
64 |
28582 |
买入 |
| 09:46:40 |
8.69 |
66 |
28648 |
买入 |
| 09:46:43 |
8.69 |
3 |
28651 |
买入 |
| 09:46:52 |
8.68 |
30 |
28681 |
卖出 |
| 09:46:58 |
8.68 |
40 |
28721 |
卖出 |
| 09:47:01 |
8.68 |
37 |
28758 |
卖出 |
| 09:47:10 |
8.69 |
1 |
28759 |
买入 |