中泰证券[600918]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.39 |
153 |
153 |
集合竞价 |
| 09:15:06 |
8.38 |
253 |
253 |
集合竞价 |
| 09:15:09 |
8.38 |
253 |
253 |
集合竞价 |
| 09:15:15 |
8.38 |
253 |
253 |
集合竞价 |
| 09:15:18 |
8.38 |
259 |
259 |
集合竞价 |
| 09:15:30 |
8.38 |
259 |
259 |
集合竞价 |
| 09:15:33 |
8.38 |
259 |
259 |
集合竞价 |
| 09:15:36 |
8.35 |
262 |
262 |
集合竞价 |
| 09:15:51 |
8.36 |
262 |
262 |
集合竞价 |
| 09:15:54 |
8.36 |
388 |
388 |
集合竞价 |
| 09:16:09 |
8.36 |
488 |
488 |
集合竞价 |
| 09:16:24 |
8.36 |
488 |
488 |
集合竞价 |
| 09:16:39 |
8.36 |
492 |
492 |
集合竞价 |
| 09:16:54 |
8.36 |
512 |
512 |
集合竞价 |
| 09:16:57 |
8.36 |
513 |
513 |
集合竞价 |
| 09:17:00 |
8.36 |
549 |
549 |
集合竞价 |
| 09:17:06 |
8.36 |
554 |
554 |
集合竞价 |
| 09:17:18 |
8.36 |
557 |
557 |
集合竞价 |
| 09:17:27 |
8.36 |
563 |
563 |
集合竞价 |
| 09:17:33 |
8.36 |
568 |
568 |
集合竞价 |
| 09:17:39 |
8.36 |
579 |
579 |
集合竞价 |
| 09:17:42 |
8.36 |
629 |
629 |
集合竞价 |
| 09:17:45 |
8.36 |
688 |
688 |
集合竞价 |
| 09:17:48 |
8.36 |
688 |
688 |
集合竞价 |
| 09:17:57 |
8.36 |
688 |
688 |
集合竞价 |
| 09:18:03 |
8.36 |
1075 |
1075 |
集合竞价 |
| 09:18:06 |
8.36 |
1076 |
1076 |
集合竞价 |
| 09:18:15 |
8.36 |
1076 |
1076 |
集合竞价 |
| 09:18:18 |
8.36 |
1076 |
1076 |
集合竞价 |
| 09:18:27 |
8.29 |
656 |
656 |
集合竞价 |
| 09:18:39 |
8.29 |
651 |
651 |
集合竞价 |
| 09:18:48 |
8.26 |
690 |
690 |
集合竞价 |
| 09:18:51 |
8.26 |
731 |
731 |
集合竞价 |
| 09:18:54 |
8.26 |
731 |
731 |
集合竞价 |
| 09:18:57 |
8.26 |
734 |
734 |
集合竞价 |
| 09:19:03 |
8.26 |
736 |
736 |
集合竞价 |
| 09:19:06 |
8.26 |
736 |
736 |
集合竞价 |
| 09:19:09 |
8.26 |
736 |
736 |
集合竞价 |
| 09:19:12 |
8.26 |
736 |
736 |
集合竞价 |
| 09:19:15 |
8.26 |
760 |
760 |
集合竞价 |
| 09:19:27 |
8.26 |
781 |
781 |
集合竞价 |
| 09:19:30 |
8.26 |
781 |
781 |
集合竞价 |
| 09:19:33 |
8.26 |
790 |
790 |
集合竞价 |
| 09:19:36 |
8.26 |
790 |
790 |
集合竞价 |
| 09:19:39 |
8.26 |
856 |
856 |
集合竞价 |
| 09:19:45 |
8.26 |
856 |
856 |
集合竞价 |
| 09:19:48 |
8.26 |
876 |
876 |
集合竞价 |
| 09:19:54 |
8.26 |
900 |
900 |
集合竞价 |
| 09:20:00 |
8.26 |
901 |
901 |
集合竞价 |
| 09:20:03 |
8.26 |
1002 |
1002 |
集合竞价 |
| 09:20:06 |
8.26 |
1066 |
1066 |
集合竞价 |
| 09:20:09 |
8.26 |
1137 |
1137 |
集合竞价 |
| 09:20:12 |
8.26 |
1156 |
1156 |
集合竞价 |
| 09:20:15 |
8.26 |
1173 |
1173 |
集合竞价 |
| 09:20:18 |
8.26 |
1182 |
1182 |
集合竞价 |
| 09:20:24 |
8.26 |
1183 |
1183 |
集合竞价 |
| 09:20:27 |
8.26 |
1233 |
1233 |
集合竞价 |
| 09:20:30 |
8.26 |
1257 |
1257 |
集合竞价 |
| 09:20:33 |
8.26 |
1262 |
1262 |
集合竞价 |
| 09:20:36 |
8.26 |
1262 |
1262 |
集合竞价 |
| 09:20:39 |
8.26 |
1298 |
1298 |
集合竞价 |
| 09:20:42 |
8.26 |
1298 |
1298 |
集合竞价 |
| 09:20:48 |
8.26 |
1308 |
1308 |
集合竞价 |
| 09:20:51 |
8.26 |
1318 |
1318 |
集合竞价 |
| 09:20:54 |
8.26 |
1318 |
1318 |
集合竞价 |
| 09:20:57 |
8.26 |
1318 |
1318 |
集合竞价 |
| 09:21:00 |
8.26 |
1318 |
1318 |
集合竞价 |
| 09:21:03 |
8.26 |
1404 |
1404 |
集合竞价 |
| 09:21:06 |
8.26 |
1408 |
1408 |
集合竞价 |
| 09:21:09 |
8.26 |
1408 |
1408 |
集合竞价 |
| 09:21:18 |
8.26 |
1408 |
1408 |
集合竞价 |
| 09:21:36 |
8.26 |
1408 |
1408 |
集合竞价 |
| 09:21:39 |
8.23 |
1472 |
1472 |
集合竞价 |
| 09:21:42 |
8.25 |
1488 |
1488 |
集合竞价 |
| 09:21:45 |
8.25 |
1498 |
1498 |
集合竞价 |
| 09:21:48 |
8.25 |
1512 |
1512 |
集合竞价 |
| 09:21:51 |
8.25 |
1512 |
1512 |
集合竞价 |
| 09:21:54 |
8.25 |
1528 |
1528 |
集合竞价 |
| 09:21:57 |
8.23 |
1585 |
1585 |
集合竞价 |
| 09:22:06 |
8.22 |
1653 |
1653 |
集合竞价 |
| 09:22:12 |
8.21 |
1698 |
1698 |
集合竞价 |
| 09:22:15 |
8.21 |
1701 |
1701 |
集合竞价 |
| 09:22:21 |
8.21 |
1769 |
1769 |
集合竞价 |
| 09:22:30 |
8.21 |
1861 |
1861 |
集合竞价 |
| 09:22:33 |
8.21 |
1864 |
1864 |
集合竞价 |
| 09:22:36 |
8.21 |
1970 |
1970 |
集合竞价 |
| 09:22:39 |
8.21 |
2060 |
2060 |
集合竞价 |
| 09:22:42 |
8.21 |
2080 |
2080 |
集合竞价 |
| 09:22:45 |
8.21 |
2080 |
2080 |
集合竞价 |
| 09:22:48 |
8.21 |
2110 |
2110 |
集合竞价 |
| 09:22:54 |
8.2 |
2178 |
2178 |
集合竞价 |
| 09:23:00 |
8.2 |
2178 |
2178 |
集合竞价 |
| 09:23:03 |
8.2 |
2383 |
2383 |
集合竞价 |
| 09:23:06 |
8.2 |
2443 |
2443 |
集合竞价 |
| 09:23:09 |
8.2 |
2469 |
2469 |
集合竞价 |
| 09:23:12 |
8.2 |
2470 |
2470 |
集合竞价 |
| 09:23:15 |
8.2 |
2482 |
2482 |
集合竞价 |
| 09:23:18 |
8.2 |
2611 |
2611 |
集合竞价 |
| 09:23:21 |
8.2 |
2641 |
2641 |
集合竞价 |
| 09:23:27 |
8.2 |
2691 |
2691 |
集合竞价 |
| 09:23:30 |
8.2 |
2696 |
2696 |
集合竞价 |
| 09:23:36 |
8.13 |
4264 |
4264 |
集合竞价 |
| 09:23:42 |
8.13 |
4264 |
4264 |
集合竞价 |
| 09:23:45 |
8.13 |
4334 |
4334 |
集合竞价 |
| 09:23:48 |
8.13 |
4339 |
4339 |
集合竞价 |
| 09:23:51 |
8.13 |
4389 |
4389 |
集合竞价 |
| 09:23:54 |
8.13 |
4452 |
4452 |
集合竞价 |
| 09:23:57 |
8.13 |
4452 |
4452 |
集合竞价 |
| 09:24:00 |
8.13 |
4452 |
4452 |
集合竞价 |
| 09:24:03 |
8.13 |
4456 |
4456 |
集合竞价 |
| 09:24:06 |
8.13 |
4481 |
4481 |
集合竞价 |
| 09:24:09 |
8.13 |
4692 |
4692 |
集合竞价 |
| 09:24:12 |
8.09 |
6006 |
6006 |
集合竞价 |
| 09:24:15 |
8.09 |
6123 |
6123 |
集合竞价 |
| 09:24:18 |
8.09 |
6125 |
6125 |
集合竞价 |
| 09:24:21 |
8.09 |
6259 |
6259 |
集合竞价 |
| 09:24:24 |
8.09 |
6289 |
6289 |
集合竞价 |
| 09:24:27 |
8.09 |
6704 |
6704 |
集合竞价 |
| 09:24:30 |
8.09 |
7071 |
7071 |
集合竞价 |
| 09:24:33 |
8.09 |
7174 |
7174 |
集合竞价 |
| 09:24:36 |
8.09 |
7253 |
7253 |
集合竞价 |
| 09:24:39 |
8.09 |
8124 |
8124 |
集合竞价 |
| 09:24:42 |
8.09 |
8142 |
8142 |
集合竞价 |
| 09:24:45 |
8.09 |
8533 |
8533 |
集合竞价 |
| 09:24:48 |
8.09 |
8591 |
8591 |
集合竞价 |
| 09:24:51 |
8.09 |
8591 |
8591 |
集合竞价 |
| 09:24:54 |
8.09 |
8591 |
8591 |
集合竞价 |
| 09:24:57 |
8.09 |
9037 |
9037 |
集合竞价 |
| 09:25:00 |
8.09 |
9351 |
9351 |
集合竞价 |
| 09:25:06 |
8.09 |
9351 |
18702 |
卖出 |
| 09:30:00 |
8.1 |
511 |
19213 |
买入 |
| 09:30:03 |
8.1 |
1765 |
20978 |
卖出 |
| 09:30:06 |
8.1 |
2307 |
23285 |
卖出 |
| 09:30:09 |
8.14 |
1648 |
24933 |
买入 |
| 09:30:12 |
8.15 |
572 |
25505 |
买入 |
| 09:30:15 |
8.15 |
1118 |
26623 |
买入 |
| 09:30:18 |
8.15 |
217 |
26840 |
买入 |
| 09:30:21 |
8.17 |
695 |
27535 |
买入 |
| 09:30:24 |
8.17 |
133 |
27668 |
买入 |
| 09:30:27 |
8.17 |
162 |
27830 |
买入 |
| 09:30:30 |
8.17 |
629 |
28459 |
买入 |
| 09:30:33 |
8.16 |
418 |
28877 |
卖出 |
| 09:30:36 |
8.16 |
180 |
29057 |
卖出 |
| 09:30:39 |
8.16 |
392 |
29449 |
买入 |
| 09:30:42 |
8.15 |
819 |
30268 |
卖出 |
| 09:30:45 |
8.16 |
969 |
31237 |
买入 |
| 09:30:48 |
8.16 |
131 |
31368 |
买入 |
| 09:30:51 |
8.16 |
551 |
31919 |
买入 |
| 09:30:54 |
8.17 |
766 |
32685 |
买入 |
| 09:30:57 |
8.17 |
388 |
33073 |
买入 |
| 09:31:00 |
8.17 |
316 |
33389 |
买入 |
| 09:31:03 |
8.17 |
155 |
33544 |
买入 |
| 09:31:06 |
8.16 |
957 |
34501 |
卖出 |
| 09:31:09 |
8.18 |
198 |
34699 |
买入 |
| 09:31:12 |
8.18 |
270 |
34969 |
买入 |
| 09:31:15 |
8.18 |
293 |
35262 |
买入 |
| 09:31:18 |
8.18 |
182 |
35444 |
买入 |
| 09:31:21 |
8.17 |
155 |
35599 |
卖出 |
| 09:31:24 |
8.17 |
225 |
35824 |
卖出 |
| 09:31:27 |
8.18 |
524 |
36348 |
买入 |
| 09:31:30 |
8.17 |
1047 |
37395 |
卖出 |
| 09:31:33 |
8.17 |
262 |
37657 |
卖出 |
| 09:31:36 |
8.17 |
844 |
38501 |
买入 |
| 09:31:39 |
8.16 |
650 |
39151 |
卖出 |
| 09:31:42 |
8.16 |
300 |
39451 |
卖出 |
| 09:31:45 |
8.15 |
211 |
39662 |
卖出 |
| 09:31:48 |
8.13 |
773 |
40435 |
卖出 |
| 09:31:51 |
8.13 |
279 |
40714 |
买入 |
| 09:31:54 |
8.13 |
364 |
41078 |
卖出 |
| 09:31:57 |
8.15 |
334 |
41412 |
买入 |
| 09:32:00 |
8.15 |
252 |
41664 |
买入 |
| 09:32:03 |
8.15 |
182 |
41846 |
买入 |
| 09:32:06 |
8.15 |
138 |
41984 |
买入 |
| 09:32:09 |
8.16 |
1382 |
43366 |
买入 |
| 09:32:12 |
8.17 |
190 |
43556 |
买入 |
| 09:32:15 |
8.16 |
261 |
43817 |
卖出 |
| 09:32:18 |
8.16 |
188 |
44005 |
卖出 |
| 09:32:21 |
8.16 |
227 |
44232 |
卖出 |
| 09:32:24 |
8.16 |
166 |
44398 |
卖出 |
| 09:32:27 |
8.17 |
233 |
44631 |
卖出 |
| 09:32:30 |
8.18 |
126 |
44757 |
买入 |
| 09:32:33 |
8.17 |
1260 |
46017 |
卖出 |
| 09:32:36 |
8.18 |
240 |
46257 |
买入 |
| 09:32:39 |
8.18 |
241 |
46498 |
买入 |
| 09:32:42 |
8.18 |
150 |
46648 |
买入 |
| 09:32:45 |
8.17 |
277 |
46925 |
卖出 |
| 09:32:48 |
8.18 |
111 |
47036 |
买入 |
| 09:32:51 |
8.18 |
118 |
47154 |
卖出 |
| 09:32:54 |
8.18 |
622 |
47776 |
卖出 |
| 09:32:57 |
8.18 |
91 |
47867 |
卖出 |
| 09:33:00 |
8.18 |
204 |
48071 |
买入 |
| 09:33:03 |
8.18 |
200 |
48271 |
卖出 |
| 09:33:06 |
8.18 |
132 |
48403 |
买入 |
| 09:33:09 |
8.18 |
200 |
48603 |
卖出 |
| 09:33:12 |
8.17 |
209 |
48812 |
卖出 |
| 09:33:15 |
8.18 |
287 |
49099 |
买入 |
| 09:33:18 |
8.17 |
368 |
49467 |
卖出 |
| 09:33:21 |
8.18 |
557 |
50024 |
买入 |
| 09:33:24 |
8.19 |
485 |
50509 |
买入 |
| 09:33:27 |
8.19 |
330 |
50839 |
卖出 |
| 09:33:30 |
8.16 |
317 |
51156 |
卖出 |
| 09:33:33 |
8.16 |
189 |
51345 |
卖出 |
| 09:33:36 |
8.18 |
50 |
51395 |
买入 |
| 09:33:39 |
8.17 |
219 |
51614 |
卖出 |
| 09:33:42 |
8.17 |
81 |
51695 |
卖出 |
| 09:33:45 |
8.17 |
372 |
52067 |
卖出 |
| 09:33:48 |
8.17 |
215 |
52282 |
买入 |
| 09:33:51 |
8.18 |
26 |
52308 |
买入 |
| 09:33:54 |
8.17 |
142 |
52450 |
卖出 |
| 09:33:57 |
8.16 |
209 |
52659 |
卖出 |
| 09:34:00 |
8.17 |
80 |
52739 |
买入 |
| 09:34:03 |
8.17 |
103 |
52842 |
卖出 |
| 09:34:06 |
8.16 |
80 |
52922 |
卖出 |
| 09:34:09 |
8.17 |
109 |
53031 |
卖出 |
| 09:34:12 |
8.17 |
102 |
53133 |
卖出 |
| 09:34:15 |
8.17 |
257 |
53390 |
卖出 |
| 09:34:18 |
8.17 |
212 |
53602 |
买入 |
| 09:34:21 |
8.17 |
456 |
54058 |
买入 |
| 09:34:24 |
8.17 |
327 |
54385 |
买入 |
| 09:34:27 |
8.17 |
337 |
54722 |
卖出 |
| 09:34:30 |
8.16 |
159 |
54881 |
卖出 |
| 09:34:33 |
8.16 |
91 |
54972 |
卖出 |
| 09:34:36 |
8.16 |
158 |
55130 |
卖出 |
| 09:34:39 |
8.15 |
505 |
55635 |
卖出 |
| 09:34:42 |
8.17 |
26 |
55661 |
买入 |
| 09:34:45 |
8.15 |
132 |
55793 |
卖出 |
| 09:34:48 |
8.16 |
155 |
55948 |
买入 |
| 09:34:51 |
8.16 |
79 |
56027 |
卖出 |
| 09:34:54 |
8.16 |
183 |
56210 |
卖出 |
| 09:34:57 |
8.16 |
104 |
56314 |
卖出 |
| 09:35:00 |
8.16 |
351 |
56665 |
买入 |
| 09:35:03 |
8.16 |
155 |
56820 |
卖出 |
| 09:35:06 |
8.16 |
69 |
56889 |
卖出 |
| 09:35:09 |
8.15 |
57 |
56946 |
卖出 |
| 09:35:12 |
8.16 |
384 |
57330 |
买入 |
| 09:35:15 |
8.16 |
89 |
57419 |
买入 |
| 09:35:18 |
8.15 |
193 |
57612 |
卖出 |
| 09:35:21 |
8.15 |
1137 |
58749 |
卖出 |
| 09:35:24 |
8.14 |
543 |
59292 |
卖出 |
| 09:35:27 |
8.14 |
221 |
59513 |
买入 |
| 09:35:30 |
8.14 |
401 |
59914 |
买入 |
| 09:35:33 |
8.14 |
193 |
60107 |
买入 |
| 09:35:36 |
8.13 |
458 |
60565 |
卖出 |
| 09:35:39 |
8.13 |
302 |
60867 |
卖出 |
| 09:35:42 |
8.13 |
159 |
61026 |
卖出 |
| 09:35:45 |
8.13 |
335 |
61361 |
买入 |
| 09:35:48 |
8.13 |
232 |
61593 |
买入 |
| 09:35:51 |
8.14 |
268 |
61861 |
买入 |
| 09:35:54 |
8.13 |
491 |
62352 |
卖出 |
| 09:35:57 |
8.12 |
226 |
62578 |
卖出 |
| 09:36:00 |
8.14 |
433 |
63011 |
买入 |
| 09:36:03 |
8.15 |
123 |
63134 |
买入 |
| 09:36:06 |
8.15 |
117 |
63251 |
买入 |
| 09:36:09 |
8.15 |
105 |
63356 |
买入 |
| 09:36:12 |
8.15 |
203 |
63559 |
买入 |
| 09:36:15 |
8.16 |
164 |
63723 |
买入 |
| 09:36:18 |
8.17 |
134 |
63857 |
买入 |
| 09:36:21 |
8.16 |
240 |
64097 |
卖出 |
| 09:36:27 |
8.18 |
80 |
64177 |
买入 |
| 09:36:30 |
8.18 |
1247 |
65424 |
买入 |
| 09:36:33 |
8.18 |
54 |
65478 |
卖出 |
| 09:36:36 |
8.18 |
155 |
65633 |
卖出 |
| 09:36:39 |
8.2 |
1312 |
66945 |
买入 |
| 09:36:42 |
8.19 |
812 |
67757 |
卖出 |
| 09:36:45 |
8.21 |
216 |
67973 |
买入 |
| 09:36:48 |
8.21 |
256 |
68229 |
买入 |
| 09:36:51 |
8.21 |
44 |
68273 |
卖出 |
| 09:36:54 |
8.22 |
341 |
68614 |
买入 |
| 09:36:57 |
8.22 |
297 |
68911 |
卖出 |
| 09:37:00 |
8.23 |
22 |
68933 |
买入 |
| 09:37:03 |
8.22 |
1688 |
70621 |
卖出 |
| 09:37:06 |
8.2 |
263 |
70884 |
卖出 |
| 09:37:09 |
8.22 |
318 |
71202 |
买入 |
| 09:37:12 |
8.21 |
214 |
71416 |
卖出 |
| 09:37:15 |
8.22 |
109 |
71525 |
买入 |
| 09:37:18 |
8.22 |
316 |
71841 |
卖出 |
| 09:37:21 |
8.23 |
80 |
71921 |
买入 |
| 09:37:24 |
8.22 |
112 |
72033 |
卖出 |
| 09:37:27 |
8.22 |
470 |
72503 |
卖出 |
| 09:37:30 |
8.23 |
293 |
72796 |
卖出 |
| 09:37:33 |
8.23 |
110 |
72906 |
买入 |
| 09:37:36 |
8.23 |
50 |
72956 |
买入 |
| 09:37:39 |
8.22 |
10 |
72966 |
卖出 |
| 09:37:42 |
8.23 |
42 |
73008 |
买入 |
| 09:37:45 |
8.22 |
258 |
73266 |
卖出 |
| 09:37:48 |
8.23 |
243 |
73509 |
买入 |
| 09:37:51 |
8.23 |
80 |
73589 |
卖出 |
| 09:37:54 |
8.24 |
126 |
73715 |
买入 |
| 09:37:57 |
8.24 |
337 |
74052 |
卖出 |
| 09:38:00 |
8.22 |
505 |
74557 |
卖出 |
| 09:38:03 |
8.22 |
83 |
74640 |
卖出 |
| 09:38:06 |
8.22 |
537 |
75177 |
卖出 |
| 09:38:09 |
8.23 |
535 |
75712 |
买入 |
| 09:38:12 |
8.23 |
77 |
75789 |
卖出 |
| 09:38:15 |
8.23 |
28 |
75817 |
卖出 |
| 09:38:18 |
8.22 |
179 |
75996 |
卖出 |
| 09:38:21 |
8.22 |
147 |
76143 |
卖出 |
| 09:38:24 |
8.22 |
228 |
76371 |
卖出 |
| 09:38:27 |
8.22 |
47 |
76418 |
卖出 |
| 09:38:30 |
8.22 |
5 |
76423 |
卖出 |