中泰证券[600918]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.76 |
12 |
12 |
集合竞价 |
| 09:15:10 |
8.77 |
19 |
19 |
集合竞价 |
| 09:25:02 |
8.77 |
2074 |
2093 |
卖出 |
| 09:30:01 |
8.78 |
305 |
2398 |
买入 |
| 09:30:04 |
8.77 |
657 |
3055 |
卖出 |
| 09:30:07 |
8.78 |
273 |
3328 |
买入 |
| 09:30:10 |
8.78 |
260 |
3588 |
卖出 |
| 09:30:13 |
8.79 |
217 |
3805 |
买入 |
| 09:30:16 |
8.8 |
255 |
4060 |
买入 |
| 09:30:19 |
8.8 |
115 |
4175 |
买入 |
| 09:30:22 |
8.79 |
208 |
4383 |
卖出 |
| 09:30:25 |
8.79 |
227 |
4610 |
卖出 |
| 09:30:28 |
8.8 |
354 |
4964 |
买入 |
| 09:30:31 |
8.79 |
164 |
5128 |
卖出 |
| 09:30:34 |
8.79 |
172 |
5300 |
买入 |
| 09:30:37 |
8.8 |
267 |
5567 |
买入 |
| 09:30:40 |
8.79 |
418 |
5985 |
卖出 |
| 09:30:43 |
8.79 |
176 |
6161 |
买入 |
| 09:30:46 |
8.78 |
8 |
6169 |
卖出 |
| 09:30:49 |
8.79 |
11 |
6180 |
买入 |
| 09:30:52 |
8.78 |
44 |
6224 |
卖出 |
| 09:30:55 |
8.79 |
36 |
6260 |
买入 |
| 09:30:58 |
8.8 |
351 |
6611 |
买入 |
| 09:31:01 |
8.79 |
158 |
6769 |
卖出 |
| 09:31:04 |
8.8 |
63 |
6832 |
买入 |
| 09:31:07 |
8.78 |
455 |
7287 |
卖出 |
| 09:31:10 |
8.78 |
51 |
7338 |
买入 |
| 09:31:13 |
8.79 |
186 |
7524 |
买入 |
| 09:31:16 |
8.8 |
95 |
7619 |
买入 |
| 09:31:19 |
8.79 |
236 |
7855 |
买入 |
| 09:31:22 |
8.79 |
17 |
7872 |
买入 |
| 09:31:25 |
8.79 |
97 |
7969 |
买入 |
| 09:31:28 |
8.78 |
26 |
7995 |
卖出 |
| 09:31:31 |
8.79 |
25 |
8020 |
买入 |
| 09:31:34 |
8.78 |
224 |
8244 |
卖出 |
| 09:31:37 |
8.79 |
1327 |
9571 |
买入 |
| 09:31:40 |
8.79 |
21 |
9592 |
卖出 |
| 09:31:43 |
8.79 |
169 |
9761 |
卖出 |
| 09:31:46 |
8.79 |
92 |
9853 |
买入 |
| 09:31:49 |
8.79 |
330 |
10183 |
买入 |
| 09:31:52 |
8.79 |
212 |
10395 |
卖出 |
| 09:31:55 |
8.79 |
138 |
10533 |
卖出 |
| 09:31:58 |
8.8 |
68 |
10601 |
买入 |
| 09:32:01 |
8.79 |
179 |
10780 |
卖出 |
| 09:32:04 |
8.78 |
196 |
10976 |
卖出 |
| 09:32:07 |
8.77 |
438 |
11414 |
卖出 |
| 09:32:10 |
8.79 |
116 |
11530 |
买入 |
| 09:32:13 |
8.79 |
1141 |
12671 |
买入 |
| 09:32:16 |
8.79 |
20 |
12691 |
买入 |
| 09:32:19 |
8.79 |
35 |
12726 |
买入 |
| 09:32:22 |
8.78 |
42 |
12768 |
卖出 |
| 09:32:25 |
8.78 |
53 |
12821 |
卖出 |
| 09:32:28 |
8.79 |
46 |
12867 |
买入 |
| 09:32:31 |
8.79 |
95 |
12962 |
买入 |
| 09:32:34 |
8.77 |
19 |
12981 |
卖出 |
| 09:32:37 |
8.79 |
36 |
13017 |
买入 |
| 09:32:40 |
8.78 |
202 |
13219 |
卖出 |
| 09:32:43 |
8.78 |
3 |
13222 |
卖出 |
| 09:32:46 |
8.77 |
71 |
13293 |
卖出 |
| 09:32:52 |
8.77 |
135 |
13428 |
卖出 |
| 09:32:55 |
8.78 |
29 |
13457 |
买入 |
| 09:32:58 |
8.77 |
20 |
13477 |
卖出 |
| 09:33:01 |
8.78 |
39 |
13516 |
买入 |
| 09:33:04 |
8.78 |
110 |
13626 |
买入 |
| 09:33:07 |
8.76 |
96 |
13722 |
卖出 |
| 09:33:10 |
8.78 |
10 |
13732 |
买入 |
| 09:33:13 |
8.77 |
3 |
13735 |
卖出 |
| 09:33:16 |
8.77 |
32 |
13767 |
卖出 |
| 09:33:19 |
8.77 |
74 |
13841 |
卖出 |
| 09:33:22 |
8.78 |
417 |
14258 |
买入 |
| 09:33:25 |
8.78 |
441 |
14699 |
卖出 |
| 09:33:28 |
8.78 |
27 |
14726 |
买入 |
| 09:33:31 |
8.78 |
62 |
14788 |
卖出 |
| 09:33:34 |
8.79 |
22 |
14810 |
买入 |
| 09:33:37 |
8.78 |
55 |
14865 |
卖出 |
| 09:33:40 |
8.78 |
13 |
14878 |
卖出 |
| 09:33:43 |
8.78 |
24 |
14902 |
卖出 |
| 09:33:46 |
8.78 |
97 |
14999 |
卖出 |
| 09:33:49 |
8.79 |
118 |
15117 |
买入 |
| 09:33:52 |
8.78 |
129 |
15246 |
卖出 |
| 09:33:55 |
8.79 |
170 |
15416 |
买入 |
| 09:34:01 |
8.78 |
50 |
15466 |
卖出 |
| 09:34:04 |
8.79 |
1 |
15467 |
买入 |
| 09:34:07 |
8.79 |
264 |
15731 |
买入 |
| 09:34:10 |
8.79 |
153 |
15884 |
买入 |
| 09:34:13 |
8.79 |
94 |
15978 |
买入 |
| 09:34:16 |
8.78 |
23 |
16001 |
卖出 |
| 09:34:19 |
8.79 |
7 |
16008 |
买入 |
| 09:34:22 |
8.78 |
13 |
16021 |
卖出 |
| 09:34:25 |
8.78 |
65 |
16086 |
卖出 |
| 09:34:28 |
8.79 |
38 |
16124 |
买入 |
| 09:34:31 |
8.79 |
1 |
16125 |
买入 |
| 09:34:34 |
8.78 |
51 |
16176 |
卖出 |
| 09:34:37 |
8.78 |
10 |
16186 |
卖出 |
| 09:34:40 |
8.79 |
59 |
16245 |
买入 |
| 09:34:43 |
8.78 |
317 |
16562 |
卖出 |
| 09:34:46 |
8.78 |
1 |
16563 |
买入 |
| 09:34:49 |
8.78 |
123 |
16686 |
买入 |
| 09:34:52 |
8.78 |
4 |
16690 |
买入 |
| 09:34:55 |
8.78 |
11 |
16701 |
买入 |
| 09:34:58 |
8.78 |
76 |
16777 |
买入 |
| 09:35:01 |
8.78 |
174 |
16951 |
买入 |
| 09:35:04 |
8.78 |
65 |
17016 |
买入 |
| 09:35:10 |
8.78 |
22 |
17038 |
买入 |
| 09:35:13 |
8.77 |
19 |
17057 |
卖出 |
| 09:35:16 |
8.77 |
16 |
17073 |
卖出 |
| 09:35:19 |
8.78 |
116 |
17189 |
买入 |
| 09:35:22 |
8.78 |
300 |
17489 |
买入 |
| 09:35:25 |
8.77 |
101 |
17590 |
卖出 |
| 09:35:28 |
8.78 |
25 |
17615 |
买入 |
| 09:35:31 |
8.78 |
31 |
17646 |
买入 |
| 09:35:34 |
8.78 |
1 |
17647 |
买入 |
| 09:35:37 |
8.77 |
40 |
17687 |
卖出 |
| 09:35:40 |
8.78 |
387 |
18074 |
买入 |
| 09:35:43 |
8.78 |
21 |
18095 |
买入 |
| 09:35:46 |
8.77 |
90 |
18185 |
卖出 |
| 09:35:55 |
8.77 |
647 |
18832 |
卖出 |
| 09:35:58 |
8.78 |
135 |
18967 |
买入 |
| 09:36:01 |
8.78 |
50 |
19017 |
买入 |
| 09:36:04 |
8.79 |
527 |
19544 |
买入 |
| 09:36:07 |
8.78 |
110 |
19654 |
卖出 |
| 09:36:10 |
8.8 |
2620 |
22274 |
买入 |
| 09:36:13 |
8.78 |
117 |
22391 |
卖出 |
| 09:36:16 |
8.8 |
5 |
22396 |
买入 |
| 09:36:19 |
8.8 |
16 |
22412 |
买入 |
| 09:36:22 |
8.79 |
107 |
22519 |
卖出 |
| 09:36:25 |
8.79 |
26 |
22545 |
卖出 |
| 09:36:28 |
8.79 |
200 |
22745 |
卖出 |
| 09:36:31 |
8.8 |
20 |
22765 |
买入 |
| 09:36:34 |
8.79 |
6 |
22771 |
卖出 |
| 09:36:37 |
8.8 |
222 |
22993 |
买入 |
| 09:36:40 |
8.8 |
58 |
23051 |
买入 |
| 09:36:43 |
8.8 |
50 |
23101 |
买入 |
| 09:36:46 |
8.8 |
120 |
23221 |
买入 |
| 09:36:49 |
8.79 |
17 |
23238 |
卖出 |
| 09:36:52 |
8.79 |
112 |
23350 |
卖出 |
| 09:36:55 |
8.8 |
116 |
23466 |
买入 |
| 09:36:58 |
8.8 |
15 |
23481 |
买入 |
| 09:37:01 |
8.79 |
51 |
23532 |
卖出 |
| 09:37:04 |
8.8 |
224 |
23756 |
买入 |
| 09:37:07 |
8.8 |
49 |
23805 |
买入 |
| 09:37:10 |
8.79 |
168 |
23973 |
卖出 |
| 09:37:13 |
8.79 |
12 |
23985 |
卖出 |
| 09:37:16 |
8.79 |
13 |
23998 |
卖出 |
| 09:37:22 |
8.79 |
252 |
24250 |
卖出 |
| 09:37:25 |
8.79 |
73 |
24323 |
卖出 |
| 09:37:28 |
8.78 |
56 |
24379 |
卖出 |
| 09:37:31 |
8.79 |
151 |
24530 |
买入 |
| 09:37:34 |
8.79 |
10 |
24540 |
卖出 |
| 09:37:40 |
8.79 |
9 |
24549 |
买入 |
| 09:37:43 |
8.79 |
10 |
24559 |
买入 |
| 09:37:46 |
8.78 |
31 |
24590 |
卖出 |
| 09:37:58 |
8.8 |
1588 |
26178 |
买入 |
| 09:38:01 |
8.79 |
1840 |
28018 |
卖出 |
| 09:38:04 |
8.8 |
605 |
28623 |
买入 |
| 09:38:07 |
8.8 |
244 |
28867 |
卖出 |
| 09:38:10 |
8.8 |
39 |
28906 |
卖出 |
| 09:38:13 |
8.81 |
129 |
29035 |
买入 |
| 09:38:16 |
8.81 |
26 |
29061 |
买入 |
| 09:38:19 |
8.8 |
114 |
29175 |
卖出 |
| 09:38:22 |
8.8 |
86 |
29261 |
卖出 |
| 09:38:25 |
8.8 |
81 |
29342 |
卖出 |
| 09:38:28 |
8.8 |
38 |
29380 |
买入 |
| 09:38:31 |
8.8 |
18 |
29398 |
买入 |
| 09:38:34 |
8.8 |
240 |
29638 |
买入 |
| 09:38:37 |
8.79 |
400 |
30038 |
卖出 |
| 09:38:40 |
8.79 |
54 |
30092 |
卖出 |
| 09:38:43 |
8.79 |
36 |
30128 |
买入 |
| 09:38:46 |
8.79 |
30 |
30158 |
买入 |
| 09:38:49 |
8.79 |
1 |
30159 |
买入 |
| 09:38:52 |
8.78 |
7 |
30166 |
卖出 |
| 09:38:55 |
8.79 |
10 |
30176 |
买入 |
| 09:38:58 |
8.78 |
126 |
30302 |
卖出 |
| 09:39:04 |
8.79 |
17 |
30319 |
买入 |
| 09:39:07 |
8.79 |
30 |
30349 |
买入 |
| 09:39:10 |
8.79 |
937 |
31286 |
买入 |
| 09:39:13 |
8.79 |
84 |
31370 |
卖出 |
| 09:39:16 |
8.8 |
5 |
31375 |
买入 |
| 09:39:19 |
8.8 |
112 |
31487 |
买入 |
| 09:39:22 |
8.8 |
1 |
31488 |
买入 |
| 09:39:25 |
8.8 |
38 |
31526 |
买入 |
| 09:39:31 |
8.8 |
49 |
31575 |
买入 |
| 09:39:34 |
8.8 |
9 |
31584 |
买入 |
| 09:39:37 |
8.79 |
51 |
31635 |
卖出 |
| 09:39:43 |
8.8 |
43 |
31678 |
买入 |
| 09:39:46 |
8.8 |
12 |
31690 |
买入 |
| 09:39:49 |
8.8 |
22 |
31712 |
买入 |
| 09:39:52 |
8.79 |
15 |
31727 |
卖出 |
| 09:39:55 |
8.8 |
1 |
31728 |
买入 |
| 09:39:58 |
8.8 |
43 |
31771 |
买入 |
| 09:40:01 |
8.8 |
8 |
31779 |
买入 |
| 09:40:04 |
8.8 |
57 |
31836 |
买入 |
| 09:40:07 |
8.8 |
1 |
31837 |
买入 |
| 09:40:13 |
8.8 |
431 |
32268 |
买入 |
| 09:40:16 |
8.8 |
250 |
32518 |
买入 |
| 09:40:19 |
8.81 |
505 |
33023 |
买入 |
| 09:40:22 |
8.81 |
271 |
33294 |
买入 |
| 09:40:25 |
8.82 |
1265 |
34559 |
买入 |
| 09:40:28 |
8.82 |
438 |
34997 |
买入 |
| 09:40:31 |
8.82 |
556 |
35553 |
买入 |
| 09:40:34 |
8.82 |
76 |
35629 |
买入 |
| 09:40:37 |
8.82 |
617 |
36246 |
买入 |
| 09:40:40 |
8.82 |
331 |
36577 |
买入 |
| 09:40:43 |
8.83 |
87 |
36664 |
买入 |
| 09:40:46 |
8.82 |
152 |
36816 |
卖出 |
| 09:40:49 |
8.82 |
81 |
36897 |
卖出 |
| 09:40:52 |
8.82 |
197 |
37094 |
买入 |
| 09:40:55 |
8.83 |
86 |
37180 |
买入 |
| 09:40:58 |
8.83 |
63 |
37243 |
买入 |
| 09:41:01 |
8.82 |
70 |
37313 |
卖出 |
| 09:41:04 |
8.82 |
94 |
37407 |
卖出 |
| 09:41:07 |
8.82 |
85 |
37492 |
卖出 |
| 09:41:10 |
8.81 |
43 |
37535 |
卖出 |
| 09:41:13 |
8.82 |
36 |
37571 |
买入 |
| 09:41:16 |
8.82 |
55 |
37626 |
买入 |
| 09:41:19 |
8.82 |
2 |
37628 |
买入 |
| 09:41:22 |
8.82 |
100 |
37728 |
买入 |
| 09:41:25 |
8.81 |
84 |
37812 |
卖出 |
| 09:41:28 |
8.81 |
73 |
37885 |
卖出 |
| 09:41:31 |
8.82 |
10 |
37895 |
买入 |
| 09:41:34 |
8.81 |
14 |
37909 |
卖出 |
| 09:41:37 |
8.81 |
55 |
37964 |
卖出 |
| 09:41:43 |
8.82 |
43 |
38007 |
买入 |
| 09:41:49 |
8.81 |
31 |
38038 |
卖出 |
| 09:41:52 |
8.81 |
28 |
38066 |
卖出 |
| 09:41:55 |
8.81 |
54 |
38120 |
卖出 |
| 09:41:58 |
8.81 |
31 |
38151 |
卖出 |
| 09:42:01 |
8.82 |
112 |
38263 |
买入 |
| 09:42:07 |
8.81 |
36 |
38299 |
卖出 |
| 09:42:10 |
8.82 |
109 |
38408 |
买入 |
| 09:42:13 |
8.82 |
46 |
38454 |
买入 |
| 09:42:16 |
8.81 |
56 |
38510 |
卖出 |
| 09:42:19 |
8.81 |
50 |
38560 |
卖出 |
| 09:42:22 |
8.81 |
6 |
38566 |
卖出 |
| 09:42:25 |
8.81 |
92 |
38658 |
卖出 |
| 09:42:28 |
8.81 |
14 |
38672 |
卖出 |
| 09:42:31 |
8.82 |
13 |
38685 |
买入 |
| 09:42:34 |
8.81 |
464 |
39149 |
卖出 |
| 09:42:37 |
8.81 |
28 |
39177 |
卖出 |
| 09:42:40 |
8.81 |
304 |
39481 |
卖出 |
| 09:42:43 |
8.82 |
20 |
39501 |
买入 |
| 09:42:46 |
8.81 |
20 |
39521 |
卖出 |
| 09:42:49 |
8.81 |
31 |
39552 |
卖出 |
| 09:42:52 |
8.81 |
30 |
39582 |
卖出 |
| 09:42:55 |
8.82 |
89 |
39671 |
买入 |
| 09:42:58 |
8.81 |
120 |
39791 |
卖出 |
| 09:43:01 |
8.82 |
408 |
40199 |
买入 |
| 09:43:04 |
8.81 |
12 |
40211 |
卖出 |
| 09:43:07 |
8.81 |
157 |
40368 |
卖出 |
| 09:43:10 |
8.81 |
110 |
40478 |
买入 |
| 09:43:13 |
8.81 |
50 |
40528 |
买入 |
| 09:43:16 |
8.81 |
33 |
40561 |
买入 |
| 09:43:19 |
8.81 |
175 |
40736 |
买入 |
| 09:43:22 |
8.81 |
18 |
40754 |
卖出 |
| 09:43:25 |
8.81 |
135 |
40889 |
卖出 |
| 09:43:28 |
8.81 |
104 |
40993 |
卖出 |
| 09:43:31 |
8.81 |
51 |
41044 |
卖出 |
| 09:43:34 |
8.81 |
10 |
41054 |
卖出 |
| 09:43:37 |
8.81 |
170 |
41224 |
卖出 |
| 09:43:40 |
8.81 |
12 |
41236 |
卖出 |
| 09:43:43 |
8.81 |
140 |
41376 |
卖出 |
| 09:43:46 |
8.82 |
172 |
41548 |
买入 |
| 09:43:52 |
8.81 |
100 |
41648 |
卖出 |
| 09:43:58 |
8.81 |
77 |
41725 |
卖出 |
| 09:44:01 |
8.82 |
135 |
41860 |
买入 |
| 09:44:04 |
8.82 |
132 |
41992 |
买入 |
| 09:44:07 |
8.82 |
110 |
42102 |
买入 |
| 09:44:10 |
8.82 |
95 |
42197 |
买入 |
| 09:44:13 |
8.82 |
48 |
42245 |
买入 |
| 09:44:19 |
8.82 |
11 |
42256 |
买入 |
| 09:44:22 |
8.81 |
1 |
42257 |
卖出 |
| 09:44:34 |
8.81 |
20 |
42277 |
卖出 |
| 09:44:37 |
8.81 |
110 |
42387 |
卖出 |
| 09:44:46 |
8.81 |
816 |
43203 |
卖出 |
| 09:44:49 |
8.82 |
100 |
43303 |
买入 |
| 09:44:52 |
8.81 |
50 |
43353 |
卖出 |
| 09:44:58 |
8.81 |
60 |
43413 |
卖出 |
| 09:45:01 |
8.81 |
11 |
43424 |
卖出 |
| 09:45:04 |
8.82 |
59 |
43483 |
买入 |
| 09:45:10 |
8.81 |
5 |
43488 |
卖出 |
| 09:45:13 |
8.82 |
10 |
43498 |
买入 |
| 09:45:16 |
8.82 |
13 |
43511 |
买入 |
| 09:45:19 |
8.82 |
15 |
43526 |
买入 |
| 09:45:22 |
8.81 |
9 |
43535 |
卖出 |
| 09:45:25 |
8.81 |
33 |
43568 |
卖出 |
| 09:45:28 |
8.82 |
55 |
43623 |
买入 |
| 09:45:31 |
8.81 |
11 |
43634 |
卖出 |
| 09:45:34 |
8.82 |
139 |
43773 |
买入 |
| 09:45:37 |
8.81 |
85 |
43858 |
卖出 |
| 09:45:40 |
8.82 |
20 |
43878 |
买入 |
| 09:45:43 |
8.81 |
11 |
43889 |
卖出 |
| 09:45:46 |
8.82 |
25 |
43914 |
买入 |
| 09:45:49 |
8.82 |
51 |
43965 |
买入 |
| 09:45:52 |
8.82 |
198 |
44163 |
买入 |
| 09:45:55 |
8.81 |
36 |
44199 |
卖出 |
| 09:45:58 |
8.82 |
114 |
44313 |
买入 |
| 09:46:01 |
8.82 |
47 |
44360 |
买入 |
| 09:46:04 |
8.82 |
13 |
44373 |
买入 |
| 09:46:07 |
8.82 |
27 |
44400 |
买入 |
| 09:46:10 |
8.82 |
16 |
44416 |
买入 |