宝丰能源[600989]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.89 |
2 |
2 |
集合竞价 |
| 09:15:04 |
17 |
36 |
36 |
集合竞价 |
| 09:15:07 |
16.89 |
19 |
19 |
集合竞价 |
| 09:23:01 |
16.88 |
80 |
80 |
集合竞价 |
| 09:23:22 |
16.87 |
80 |
80 |
集合竞价 |
| 09:24:28 |
16.85 |
101 |
101 |
集合竞价 |
| 09:24:49 |
16.87 |
239 |
239 |
集合竞价 |
| 09:24:58 |
16.85 |
259 |
259 |
集合竞价 |
| 09:25:03 |
16.85 |
274 |
533 |
买入 |
| 09:30:01 |
16.83 |
37 |
570 |
卖出 |
| 09:30:04 |
16.83 |
221 |
791 |
买入 |
| 09:30:07 |
16.81 |
73 |
864 |
卖出 |
| 09:30:10 |
16.81 |
252 |
1116 |
卖出 |
| 09:30:13 |
16.82 |
110 |
1226 |
买入 |
| 09:30:16 |
16.83 |
25 |
1251 |
买入 |
| 09:30:19 |
16.81 |
27 |
1278 |
卖出 |
| 09:30:22 |
16.83 |
151 |
1429 |
买入 |
| 09:30:25 |
16.83 |
120 |
1549 |
买入 |
| 09:30:28 |
16.84 |
574 |
2123 |
买入 |
| 09:30:31 |
16.88 |
224 |
2347 |
买入 |
| 09:30:34 |
16.91 |
119 |
2466 |
买入 |
| 09:30:37 |
16.91 |
26 |
2492 |
买入 |
| 09:30:40 |
16.88 |
99 |
2591 |
卖出 |
| 09:30:43 |
16.87 |
52 |
2643 |
卖出 |
| 09:30:46 |
16.87 |
32 |
2675 |
买入 |
| 09:30:49 |
16.87 |
29 |
2704 |
买入 |
| 09:30:52 |
16.88 |
51 |
2755 |
买入 |
| 09:30:55 |
16.85 |
160 |
2915 |
卖出 |
| 09:30:58 |
16.88 |
50 |
2965 |
买入 |
| 09:31:01 |
16.89 |
19 |
2984 |
买入 |
| 09:31:04 |
16.9 |
20 |
3004 |
买入 |
| 09:31:07 |
16.87 |
84 |
3088 |
卖出 |
| 09:31:10 |
16.88 |
19 |
3107 |
买入 |
| 09:31:13 |
16.88 |
93 |
3200 |
买入 |
| 09:31:16 |
16.91 |
288 |
3488 |
买入 |
| 09:31:19 |
16.91 |
19 |
3507 |
买入 |
| 09:31:22 |
16.91 |
45 |
3552 |
买入 |
| 09:31:25 |
16.89 |
29 |
3581 |
卖出 |
| 09:31:28 |
16.91 |
29 |
3610 |
买入 |
| 09:31:31 |
16.91 |
97 |
3707 |
买入 |
| 09:31:34 |
16.91 |
162 |
3869 |
买入 |
| 09:31:37 |
16.92 |
294 |
4163 |
买入 |
| 09:31:40 |
16.93 |
33 |
4196 |
买入 |
| 09:31:43 |
16.92 |
19 |
4215 |
卖出 |
| 09:31:46 |
16.9 |
323 |
4538 |
卖出 |
| 09:31:49 |
16.9 |
77 |
4615 |
买入 |
| 09:31:52 |
16.91 |
71 |
4686 |
买入 |
| 09:31:55 |
16.9 |
48 |
4734 |
卖出 |
| 09:31:58 |
16.91 |
228 |
4962 |
买入 |
| 09:32:01 |
16.91 |
21 |
4983 |
卖出 |
| 09:32:04 |
16.93 |
308 |
5291 |
买入 |
| 09:32:07 |
16.93 |
98 |
5389 |
卖出 |
| 09:32:10 |
16.95 |
39 |
5428 |
买入 |
| 09:32:13 |
16.95 |
221 |
5649 |
买入 |
| 09:32:16 |
16.95 |
65 |
5714 |
卖出 |
| 09:32:19 |
16.97 |
190 |
5904 |
买入 |
| 09:32:22 |
16.97 |
170 |
6074 |
卖出 |
| 09:32:25 |
16.97 |
83 |
6157 |
买入 |
| 09:32:28 |
16.97 |
297 |
6454 |
买入 |
| 09:32:31 |
16.97 |
122 |
6576 |
卖出 |
| 09:32:34 |
16.96 |
72 |
6648 |
卖出 |
| 09:32:37 |
16.95 |
138 |
6786 |
卖出 |
| 09:32:40 |
16.96 |
57 |
6843 |
买入 |
| 09:32:43 |
16.96 |
272 |
7115 |
买入 |
| 09:32:46 |
16.97 |
198 |
7313 |
买入 |
| 09:32:49 |
16.96 |
94 |
7407 |
卖出 |
| 09:32:52 |
16.97 |
49 |
7456 |
卖出 |
| 09:32:55 |
16.98 |
37 |
7493 |
买入 |
| 09:32:58 |
16.99 |
1471 |
8964 |
买入 |
| 09:33:01 |
17.05 |
66 |
9030 |
买入 |
| 09:33:04 |
17.04 |
286 |
9316 |
卖出 |
| 09:33:07 |
17.05 |
343 |
9659 |
买入 |
| 09:33:10 |
17.04 |
295 |
9954 |
卖出 |
| 09:33:13 |
17.05 |
126 |
10080 |
买入 |
| 09:33:16 |
17.04 |
124 |
10204 |
卖出 |
| 09:33:19 |
17.03 |
8 |
10212 |
卖出 |
| 09:33:22 |
17.04 |
299 |
10511 |
买入 |
| 09:33:25 |
17.04 |
522 |
11033 |
买入 |
| 09:33:28 |
17.03 |
70 |
11103 |
卖出 |
| 09:33:31 |
17.03 |
145 |
11248 |
卖出 |
| 09:33:34 |
17.05 |
117 |
11365 |
买入 |
| 09:33:37 |
17.03 |
169 |
11534 |
卖出 |
| 09:33:40 |
17.04 |
78 |
11612 |
买入 |
| 09:33:43 |
17.04 |
87 |
11699 |
买入 |
| 09:33:46 |
17.03 |
162 |
11861 |
卖出 |
| 09:33:49 |
17.04 |
82 |
11943 |
买入 |
| 09:33:52 |
17.05 |
234 |
12177 |
买入 |
| 09:33:55 |
17.03 |
242 |
12419 |
卖出 |
| 09:33:58 |
16.99 |
143 |
12562 |
卖出 |
| 09:34:01 |
17.04 |
167 |
12729 |
买入 |
| 09:34:04 |
17.02 |
39 |
12768 |
卖出 |
| 09:34:07 |
17 |
28 |
12796 |
卖出 |
| 09:34:10 |
17.03 |
254 |
13050 |
买入 |
| 09:34:13 |
17.02 |
317 |
13367 |
卖出 |
| 09:34:16 |
17.03 |
193 |
13560 |
买入 |
| 09:34:19 |
17 |
57 |
13617 |
卖出 |
| 09:34:22 |
17 |
94 |
13711 |
卖出 |
| 09:34:25 |
17 |
74 |
13785 |
买入 |
| 09:34:28 |
16.99 |
41 |
13826 |
卖出 |
| 09:34:31 |
17.02 |
123 |
13949 |
买入 |
| 09:34:34 |
17.01 |
4 |
13953 |
买入 |
| 09:34:37 |
17.01 |
29 |
13982 |
买入 |
| 09:34:40 |
17.01 |
151 |
14133 |
买入 |
| 09:34:43 |
17 |
126 |
14259 |
卖出 |
| 09:34:46 |
17.02 |
263 |
14522 |
买入 |
| 09:34:49 |
17.01 |
55 |
14577 |
卖出 |
| 09:34:55 |
17.02 |
102 |
14679 |
买入 |
| 09:34:58 |
17.02 |
34 |
14713 |
买入 |
| 09:35:01 |
17.02 |
222 |
14935 |
买入 |
| 09:35:04 |
17.03 |
30 |
14965 |
买入 |
| 09:35:07 |
17.02 |
346 |
15311 |
卖出 |
| 09:35:10 |
17.03 |
34 |
15345 |
买入 |
| 09:35:13 |
17.04 |
761 |
16106 |
买入 |
| 09:35:16 |
17.04 |
171 |
16277 |
买入 |
| 09:35:19 |
17.05 |
172 |
16449 |
买入 |
| 09:35:22 |
17.05 |
113 |
16562 |
买入 |
| 09:35:25 |
17.05 |
6 |
16568 |
买入 |
| 09:35:28 |
17.05 |
131 |
16699 |
买入 |
| 09:35:31 |
17.06 |
323 |
17022 |
买入 |
| 09:35:34 |
17.06 |
237 |
17259 |
买入 |
| 09:35:37 |
17.05 |
24 |
17283 |
卖出 |
| 09:35:40 |
17.05 |
101 |
17384 |
买入 |
| 09:35:43 |
17.05 |
99 |
17483 |
卖出 |
| 09:35:46 |
17.03 |
708 |
18191 |
卖出 |
| 09:35:49 |
17.03 |
208 |
18399 |
买入 |
| 09:35:52 |
17.03 |
31 |
18430 |
买入 |
| 09:35:55 |
17.02 |
32 |
18462 |
卖出 |
| 09:35:58 |
17 |
20 |
18482 |
卖出 |
| 09:36:01 |
17 |
4 |
18486 |
卖出 |
| 09:36:04 |
17.02 |
150 |
18636 |
买入 |
| 09:36:07 |
17.02 |
21 |
18657 |
买入 |
| 09:36:10 |
17.02 |
162 |
18819 |
买入 |
| 09:36:13 |
17.03 |
86 |
18905 |
买入 |
| 09:36:16 |
17.04 |
150 |
19055 |
买入 |
| 09:36:19 |
17.03 |
104 |
19159 |
卖出 |
| 09:36:22 |
17.05 |
476 |
19635 |
买入 |
| 09:36:25 |
17.06 |
503 |
20138 |
买入 |
| 09:36:28 |
17.07 |
69 |
20207 |
买入 |
| 09:36:31 |
17.06 |
46 |
20253 |
卖出 |
| 09:36:34 |
17.07 |
48 |
20301 |
买入 |
| 09:36:37 |
17.08 |
245 |
20546 |
买入 |
| 09:36:40 |
17.06 |
308 |
20854 |
卖出 |
| 09:36:43 |
17.07 |
45 |
20899 |
买入 |
| 09:36:46 |
17.07 |
99 |
20998 |
买入 |
| 09:36:49 |
17.06 |
152 |
21150 |
卖出 |
| 09:36:52 |
17.06 |
173 |
21323 |
买入 |
| 09:36:55 |
17.05 |
208 |
21531 |
卖出 |
| 09:36:58 |
17.06 |
151 |
21682 |
卖出 |
| 09:37:01 |
17.06 |
60 |
21742 |
卖出 |
| 09:37:04 |
17.06 |
85 |
21827 |
卖出 |
| 09:37:07 |
17.06 |
59 |
21886 |
买入 |
| 09:37:10 |
17.06 |
201 |
22087 |
买入 |
| 09:37:13 |
17.06 |
250 |
22337 |
卖出 |
| 09:37:16 |
17.06 |
78 |
22415 |
买入 |
| 09:37:19 |
17.06 |
32 |
22447 |
买入 |
| 09:37:22 |
17.07 |
141 |
22588 |
买入 |
| 09:37:25 |
17.06 |
79 |
22667 |
卖出 |
| 09:37:28 |
17.06 |
48 |
22715 |
买入 |
| 09:37:31 |
17.05 |
5 |
22720 |
卖出 |
| 09:37:34 |
17.07 |
194 |
22914 |
买入 |
| 09:37:37 |
17.06 |
33 |
22947 |
卖出 |
| 09:37:40 |
17.05 |
62 |
23009 |
卖出 |
| 09:37:43 |
17.05 |
21 |
23030 |
卖出 |
| 09:37:46 |
17.06 |
42 |
23072 |
卖出 |
| 09:37:49 |
17.06 |
13 |
23085 |
买入 |
| 09:37:52 |
17.06 |
22 |
23107 |
买入 |
| 09:37:55 |
17.06 |
35 |
23142 |
买入 |
| 09:37:58 |
17.05 |
214 |
23356 |
卖出 |
| 09:38:01 |
17.06 |
22 |
23378 |
买入 |
| 09:38:04 |
17.06 |
20 |
23398 |
买入 |
| 09:38:07 |
17.06 |
43 |
23441 |
买入 |
| 09:38:10 |
17.06 |
316 |
23757 |
买入 |
| 09:38:13 |
17.07 |
161 |
23918 |
买入 |
| 09:38:16 |
17.07 |
79 |
23997 |
买入 |
| 09:38:19 |
17.06 |
239 |
24236 |
卖出 |
| 09:38:22 |
17.05 |
223 |
24459 |
卖出 |
| 09:38:25 |
17.06 |
61 |
24520 |
买入 |
| 09:38:28 |
17.07 |
204 |
24724 |
买入 |
| 09:38:31 |
17.07 |
14 |
24738 |
卖出 |
| 09:38:34 |
17.07 |
125 |
24863 |
卖出 |
| 09:38:37 |
17.07 |
55 |
24918 |
卖出 |
| 09:38:40 |
17.07 |
66 |
24984 |
卖出 |
| 09:38:43 |
17.08 |
208 |
25192 |
买入 |
| 09:38:49 |
17.03 |
1919 |
27111 |
卖出 |
| 09:38:52 |
17.07 |
16 |
27127 |
买入 |
| 09:38:55 |
17.06 |
6 |
27133 |
买入 |
| 09:38:58 |
17.05 |
21 |
27154 |
买入 |
| 09:39:01 |
17.01 |
62 |
27216 |
卖出 |
| 09:39:04 |
17.01 |
60 |
27276 |
买入 |
| 09:39:07 |
17 |
37 |
27313 |
卖出 |
| 09:39:13 |
17.01 |
10 |
27323 |
卖出 |
| 09:39:16 |
17.02 |
14 |
27337 |
买入 |
| 09:39:19 |
17.02 |
27 |
27364 |
卖出 |
| 09:39:22 |
17.03 |
15 |
27379 |
买入 |
| 09:39:25 |
17.02 |
6 |
27385 |
卖出 |
| 09:39:28 |
17.03 |
78 |
27463 |
买入 |
| 09:39:31 |
17.03 |
15 |
27478 |
买入 |
| 09:39:34 |
17.01 |
20 |
27498 |
卖出 |
| 09:39:37 |
17.01 |
46 |
27544 |
卖出 |
| 09:39:40 |
17.01 |
9 |
27553 |
卖出 |
| 09:39:43 |
17 |
237 |
27790 |
卖出 |
| 09:39:46 |
17.01 |
260 |
28050 |
买入 |
| 09:39:49 |
16.99 |
16 |
28066 |
卖出 |
| 09:39:52 |
17.01 |
44 |
28110 |
买入 |
| 09:39:55 |
17 |
9 |
28119 |
卖出 |
| 09:39:58 |
17 |
15 |
28134 |
卖出 |
| 09:40:01 |
17.01 |
40 |
28174 |
买入 |
| 09:40:04 |
17 |
76 |
28250 |
卖出 |
| 09:40:07 |
17.01 |
345 |
28595 |
买入 |
| 09:40:10 |
16.99 |
280 |
28875 |
卖出 |
| 09:40:13 |
16.99 |
80 |
28955 |
卖出 |
| 09:40:16 |
16.98 |
180 |
29135 |
卖出 |
| 09:40:19 |
16.99 |
91 |
29226 |
买入 |
| 09:40:22 |
16.99 |
230 |
29456 |
买入 |
| 09:40:25 |
16.99 |
174 |
29630 |
卖出 |
| 09:40:28 |
16.98 |
7 |
29637 |
卖出 |
| 09:40:31 |
17 |
122 |
29759 |
买入 |
| 09:40:34 |
17 |
37 |
29796 |
卖出 |
| 09:40:37 |
17 |
11 |
29807 |
卖出 |
| 09:40:40 |
17 |
69 |
29876 |
卖出 |
| 09:40:43 |
17 |
10 |
29886 |
买入 |
| 09:40:46 |
17 |
101 |
29987 |
买入 |
| 09:40:49 |
17.01 |
33 |
30020 |
买入 |
| 09:40:52 |
17.01 |
3 |
30023 |
买入 |
| 09:40:55 |
17 |
184 |
30207 |
卖出 |
| 09:40:58 |
17.01 |
11 |
30218 |
买入 |
| 09:41:01 |
17.01 |
2 |
30220 |
买入 |
| 09:41:04 |
17 |
23 |
30243 |
卖出 |
| 09:41:07 |
17.01 |
37 |
30280 |
买入 |
| 09:41:10 |
17.01 |
16 |
30296 |
买入 |
| 09:41:16 |
17.01 |
5 |
30301 |
卖出 |
| 09:41:19 |
17.01 |
13 |
30314 |
卖出 |
| 09:41:22 |
17.02 |
8 |
30322 |
买入 |
| 09:41:25 |
17.01 |
32 |
30354 |
卖出 |
| 09:41:28 |
17.02 |
13 |
30367 |
买入 |
| 09:41:31 |
17.02 |
285 |
30652 |
买入 |
| 09:41:34 |
17.03 |
18 |
30670 |
买入 |
| 09:41:37 |
17.02 |
1 |
30671 |
买入 |
| 09:41:40 |
17.01 |
37 |
30708 |
卖出 |
| 09:41:43 |
17.01 |
14 |
30722 |
卖出 |
| 09:41:46 |
17.02 |
41 |
30763 |
买入 |
| 09:41:49 |
17.02 |
20 |
30783 |
卖出 |
| 09:41:52 |
17.04 |
44 |
30827 |
买入 |
| 09:41:55 |
17.02 |
25 |
30852 |
卖出 |
| 09:41:58 |
17.03 |
32 |
30884 |
买入 |
| 09:42:01 |
17.04 |
107 |
30991 |
买入 |
| 09:42:04 |
17.03 |
15 |
31006 |
卖出 |
| 09:42:07 |
17.03 |
18 |
31024 |
卖出 |
| 09:42:10 |
17.04 |
48 |
31072 |
买入 |
| 09:42:13 |
17.02 |
404 |
31476 |
卖出 |
| 09:42:16 |
17 |
614 |
32090 |
卖出 |
| 09:42:19 |
16.99 |
205 |
32295 |
卖出 |
| 09:42:22 |
16.97 |
85 |
32380 |
卖出 |
| 09:42:25 |
16.97 |
8 |
32388 |
卖出 |
| 09:42:28 |
16.97 |
38 |
32426 |
卖出 |
| 09:42:31 |
16.96 |
28 |
32454 |
卖出 |
| 09:42:37 |
16.96 |
1 |
32455 |
卖出 |
| 09:42:43 |
16.97 |
15 |
32470 |
买入 |
| 09:42:46 |
16.96 |
18 |
32488 |
卖出 |
| 09:42:49 |
16.97 |
23 |
32511 |
买入 |
| 09:42:52 |
16.96 |
38 |
32549 |
卖出 |
| 09:42:55 |
16.96 |
12 |
32561 |
卖出 |
| 09:42:58 |
16.96 |
8 |
32569 |
卖出 |
| 09:43:01 |
16.99 |
10 |
32579 |
买入 |
| 09:43:04 |
16.96 |
23 |
32602 |
卖出 |
| 09:43:07 |
16.98 |
7 |
32609 |
买入 |
| 09:43:10 |
16.98 |
15 |
32624 |
卖出 |
| 09:43:13 |
16.98 |
15 |
32639 |
买入 |
| 09:43:16 |
16.97 |
42 |
32681 |
卖出 |
| 09:43:19 |
16.97 |
14 |
32695 |
买入 |
| 09:43:22 |
16.97 |
27 |
32722 |
买入 |
| 09:43:25 |
16.96 |
74 |
32796 |
卖出 |
| 09:43:28 |
16.97 |
28 |
32824 |
买入 |
| 09:43:31 |
16.95 |
369 |
33193 |
卖出 |
| 09:43:34 |
16.96 |
73 |
33266 |
买入 |
| 09:43:37 |
16.96 |
16 |
33282 |
买入 |
| 09:43:43 |
16.96 |
15 |
33297 |
买入 |
| 09:43:46 |
16.96 |
5 |
33302 |
买入 |
| 09:43:49 |
16.96 |
7 |
33309 |
买入 |
| 09:43:52 |
16.96 |
220 |
33529 |
买入 |
| 09:43:55 |
16.96 |
29 |
33558 |
买入 |
| 09:43:58 |
16.95 |
24 |
33582 |
卖出 |
| 09:44:01 |
16.95 |
16 |
33598 |
买入 |
| 09:44:04 |
16.95 |
63 |
33661 |
买入 |
| 09:44:07 |
16.95 |
14 |
33675 |
买入 |
| 09:44:13 |
16.95 |
8 |
33683 |
卖出 |
| 09:44:19 |
16.96 |
12 |
33695 |
买入 |
| 09:44:22 |
17 |
533 |
34228 |
买入 |
| 09:44:25 |
17 |
319 |
34547 |
卖出 |
| 09:44:31 |
17 |
2 |
34549 |
买入 |
| 09:44:34 |
16.98 |
12 |
34561 |
卖出 |
| 09:44:37 |
16.99 |
5 |
34566 |
买入 |
| 09:44:40 |
17 |
15 |
34581 |
买入 |
| 09:44:43 |
17 |
1 |
34582 |
买入 |
| 09:44:46 |
16.99 |
10 |
34592 |
买入 |
| 09:44:49 |
16.99 |
6 |
34598 |
买入 |
| 09:44:55 |
16.99 |
5 |
34603 |
买入 |
| 09:44:58 |
16.99 |
42 |
34645 |
买入 |
| 09:45:01 |
17 |
39 |
34684 |
买入 |
| 09:45:04 |
16.99 |
1 |
34685 |
卖出 |