宝丰能源[600989]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.28 |
17 |
17 |
集合竞价 |
| 09:15:10 |
17.23 |
50 |
50 |
集合竞价 |
| 09:23:55 |
17.22 |
339 |
339 |
集合竞价 |
| 09:24:04 |
17.23 |
362 |
362 |
集合竞价 |
| 09:25:02 |
17.28 |
1441 |
1803 |
买入 |
| 09:30:01 |
17.29 |
165 |
1968 |
买入 |
| 09:30:04 |
17.32 |
840 |
2808 |
买入 |
| 09:30:07 |
17.25 |
909 |
3717 |
卖出 |
| 09:30:10 |
17.27 |
354 |
4071 |
买入 |
| 09:30:13 |
17.25 |
471 |
4542 |
卖出 |
| 09:30:16 |
17.25 |
184 |
4726 |
卖出 |
| 09:30:19 |
17.25 |
42 |
4768 |
卖出 |
| 09:30:22 |
17.25 |
199 |
4967 |
卖出 |
| 09:30:25 |
17.29 |
52 |
5019 |
买入 |
| 09:30:28 |
17.3 |
131 |
5150 |
买入 |
| 09:30:31 |
17.3 |
50 |
5200 |
卖出 |
| 09:30:34 |
17.3 |
142 |
5342 |
卖出 |
| 09:30:37 |
17.3 |
138 |
5480 |
卖出 |
| 09:30:40 |
17.3 |
114 |
5594 |
卖出 |
| 09:30:43 |
17.29 |
130 |
5724 |
卖出 |
| 09:30:46 |
17.29 |
235 |
5959 |
卖出 |
| 09:30:49 |
17.3 |
274 |
6233 |
买入 |
| 09:30:52 |
17.31 |
38 |
6271 |
买入 |
| 09:30:55 |
17.3 |
122 |
6393 |
卖出 |
| 09:30:58 |
17.32 |
154 |
6547 |
卖出 |
| 09:31:01 |
17.29 |
73 |
6620 |
卖出 |
| 09:31:04 |
17.32 |
160 |
6780 |
买入 |
| 09:31:07 |
17.3 |
15 |
6795 |
买入 |
| 09:31:10 |
17.3 |
98 |
6893 |
卖出 |
| 09:31:13 |
17.29 |
296 |
7189 |
卖出 |
| 09:31:16 |
17.3 |
254 |
7443 |
买入 |
| 09:31:19 |
17.29 |
43 |
7486 |
卖出 |
| 09:31:22 |
17.29 |
172 |
7658 |
卖出 |
| 09:31:25 |
17.3 |
130 |
7788 |
买入 |
| 09:31:28 |
17.31 |
370 |
8158 |
买入 |
| 09:31:31 |
17.3 |
715 |
8873 |
卖出 |
| 09:31:34 |
17.3 |
388 |
9261 |
买入 |
| 09:31:37 |
17.31 |
35 |
9296 |
买入 |
| 09:31:40 |
17.3 |
75 |
9371 |
卖出 |
| 09:31:43 |
17.3 |
19 |
9390 |
卖出 |
| 09:31:46 |
17.3 |
142 |
9532 |
卖出 |
| 09:31:49 |
17.3 |
104 |
9636 |
卖出 |
| 09:31:52 |
17.31 |
159 |
9795 |
买入 |
| 09:31:55 |
17.29 |
552 |
10347 |
卖出 |
| 09:31:58 |
17.28 |
143 |
10490 |
卖出 |
| 09:32:01 |
17.28 |
278 |
10768 |
卖出 |
| 09:32:04 |
17.26 |
213 |
10981 |
卖出 |
| 09:32:07 |
17.24 |
808 |
11789 |
卖出 |
| 09:32:10 |
17.21 |
811 |
12600 |
卖出 |
| 09:32:13 |
17.2 |
204 |
12804 |
卖出 |
| 09:32:16 |
17.2 |
208 |
13012 |
卖出 |
| 09:32:19 |
17.2 |
24 |
13036 |
买入 |
| 09:32:22 |
17.2 |
302 |
13338 |
买入 |
| 09:32:25 |
17.18 |
201 |
13539 |
卖出 |
| 09:32:28 |
17.2 |
48 |
13587 |
买入 |
| 09:32:31 |
17.2 |
19 |
13606 |
买入 |
| 09:32:34 |
17.19 |
123 |
13729 |
卖出 |
| 09:32:37 |
17.19 |
53 |
13782 |
卖出 |
| 09:32:40 |
17.2 |
216 |
13998 |
买入 |
| 09:32:43 |
17.2 |
311 |
14309 |
买入 |
| 09:32:46 |
17.18 |
109 |
14418 |
卖出 |
| 09:32:49 |
17.2 |
69 |
14487 |
买入 |
| 09:32:52 |
17.21 |
88 |
14575 |
买入 |
| 09:32:55 |
17.2 |
36 |
14611 |
卖出 |
| 09:32:58 |
17.19 |
83 |
14694 |
卖出 |
| 09:33:01 |
17.19 |
99 |
14793 |
卖出 |
| 09:33:04 |
17.18 |
112 |
14905 |
卖出 |
| 09:33:07 |
17.18 |
218 |
15123 |
卖出 |
| 09:33:10 |
17.19 |
94 |
15217 |
买入 |
| 09:33:13 |
17.22 |
531 |
15748 |
买入 |
| 09:33:16 |
17.22 |
158 |
15906 |
卖出 |
| 09:33:19 |
17.21 |
69 |
15975 |
卖出 |
| 09:33:22 |
17.21 |
88 |
16063 |
买入 |
| 09:33:25 |
17.21 |
42 |
16105 |
买入 |
| 09:33:28 |
17.22 |
153 |
16258 |
买入 |
| 09:33:31 |
17.22 |
16 |
16274 |
卖出 |
| 09:33:34 |
17.18 |
321 |
16595 |
卖出 |
| 09:33:37 |
17.2 |
14 |
16609 |
卖出 |
| 09:33:40 |
17.21 |
6 |
16615 |
买入 |
| 09:33:43 |
17.23 |
236 |
16851 |
买入 |
| 09:33:46 |
17.21 |
111 |
16962 |
卖出 |
| 09:33:49 |
17.17 |
310 |
17272 |
卖出 |
| 09:33:52 |
17.2 |
10 |
17282 |
买入 |
| 09:33:55 |
17.2 |
27 |
17309 |
买入 |
| 09:33:58 |
17.19 |
438 |
17747 |
卖出 |
| 09:34:01 |
17.2 |
130 |
17877 |
买入 |
| 09:34:04 |
17.19 |
26 |
17903 |
卖出 |
| 09:34:07 |
17.19 |
9 |
17912 |
买入 |
| 09:34:10 |
17.2 |
10 |
17922 |
买入 |
| 09:34:13 |
17.19 |
260 |
18182 |
卖出 |
| 09:34:16 |
17.19 |
81 |
18263 |
卖出 |
| 09:34:19 |
17.19 |
87 |
18350 |
买入 |
| 09:34:22 |
17.19 |
50 |
18400 |
买入 |
| 09:34:25 |
17.18 |
66 |
18466 |
卖出 |
| 09:34:28 |
17.18 |
15 |
18481 |
卖出 |
| 09:34:31 |
17.18 |
16 |
18497 |
卖出 |
| 09:34:34 |
17.2 |
105 |
18602 |
买入 |
| 09:34:37 |
17.21 |
102 |
18704 |
买入 |
| 09:34:40 |
17.21 |
126 |
18830 |
卖出 |
| 09:34:43 |
17.2 |
55 |
18885 |
卖出 |
| 09:34:46 |
17.2 |
41 |
18926 |
卖出 |
| 09:34:49 |
17.19 |
118 |
19044 |
卖出 |
| 09:34:52 |
17.19 |
10 |
19054 |
卖出 |
| 09:34:55 |
17.19 |
8 |
19062 |
买入 |
| 09:34:58 |
17.19 |
101 |
19163 |
买入 |
| 09:35:01 |
17.18 |
117 |
19280 |
卖出 |
| 09:35:04 |
17.17 |
115 |
19395 |
卖出 |
| 09:35:07 |
17.18 |
91 |
19486 |
买入 |
| 09:35:10 |
17.18 |
233 |
19719 |
买入 |
| 09:35:13 |
17.17 |
99 |
19818 |
卖出 |
| 09:35:16 |
17.17 |
675 |
20493 |
卖出 |
| 09:35:19 |
17.16 |
249 |
20742 |
卖出 |
| 09:35:22 |
17.17 |
7 |
20749 |
买入 |
| 09:35:25 |
17.17 |
31 |
20780 |
买入 |
| 09:35:28 |
17.16 |
310 |
21090 |
卖出 |
| 09:35:31 |
17.15 |
180 |
21270 |
卖出 |
| 09:35:34 |
17.16 |
30 |
21300 |
买入 |
| 09:35:37 |
17.15 |
52 |
21352 |
卖出 |
| 09:35:40 |
17.14 |
390 |
21742 |
卖出 |
| 09:35:43 |
17.15 |
133 |
21875 |
买入 |
| 09:35:46 |
17.15 |
80 |
21955 |
卖出 |
| 09:35:49 |
17.17 |
445 |
22400 |
买入 |
| 09:35:52 |
17.17 |
118 |
22518 |
卖出 |
| 09:35:55 |
17.14 |
345 |
22863 |
卖出 |
| 09:35:58 |
17.18 |
112 |
22975 |
买入 |
| 09:36:01 |
17.17 |
66 |
23041 |
卖出 |
| 09:36:04 |
17.17 |
23 |
23064 |
买入 |
| 09:36:07 |
17.17 |
41 |
23105 |
买入 |
| 09:36:10 |
17.17 |
52 |
23157 |
买入 |
| 09:36:13 |
17.18 |
25 |
23182 |
买入 |
| 09:36:16 |
17.17 |
73 |
23255 |
卖出 |
| 09:36:19 |
17.16 |
22 |
23277 |
卖出 |
| 09:36:22 |
17.15 |
13 |
23290 |
卖出 |
| 09:36:25 |
17.17 |
22 |
23312 |
买入 |
| 09:36:28 |
17.15 |
35 |
23347 |
卖出 |
| 09:36:31 |
17.15 |
66 |
23413 |
卖出 |
| 09:36:34 |
17.15 |
26 |
23439 |
卖出 |
| 09:36:37 |
17.15 |
54 |
23493 |
卖出 |
| 09:36:40 |
17.15 |
105 |
23598 |
卖出 |
| 09:36:43 |
17.15 |
168 |
23766 |
买入 |
| 09:36:46 |
17.13 |
22 |
23788 |
卖出 |
| 09:36:49 |
17.15 |
35 |
23823 |
买入 |
| 09:36:52 |
17.13 |
1 |
23824 |
卖出 |
| 09:36:55 |
17.14 |
257 |
24081 |
卖出 |
| 09:36:58 |
17.14 |
64 |
24145 |
卖出 |
| 09:37:01 |
17.14 |
55 |
24200 |
卖出 |
| 09:37:04 |
17.14 |
3 |
24203 |
买入 |
| 09:37:07 |
17.13 |
59 |
24262 |
卖出 |
| 09:37:10 |
17.14 |
149 |
24411 |
买入 |
| 09:37:13 |
17.14 |
35 |
24446 |
买入 |
| 09:37:16 |
17.14 |
189 |
24635 |
买入 |
| 09:37:19 |
17.13 |
37 |
24672 |
卖出 |
| 09:37:22 |
17.13 |
118 |
24790 |
卖出 |
| 09:37:25 |
17.14 |
25 |
24815 |
买入 |
| 09:37:28 |
17.13 |
16 |
24831 |
卖出 |
| 09:37:31 |
17.13 |
7 |
24838 |
卖出 |
| 09:37:34 |
17.14 |
201 |
25039 |
买入 |
| 09:37:37 |
17.15 |
37 |
25076 |
买入 |
| 09:37:40 |
17.14 |
12 |
25088 |
卖出 |
| 09:37:43 |
17.15 |
454 |
25542 |
买入 |
| 09:37:46 |
17.14 |
69 |
25611 |
卖出 |
| 09:37:49 |
17.14 |
29 |
25640 |
买入 |
| 09:37:52 |
17.13 |
131 |
25771 |
卖出 |
| 09:37:55 |
17.13 |
39 |
25810 |
卖出 |
| 09:37:58 |
17.14 |
55 |
25865 |
买入 |
| 09:38:01 |
17.12 |
170 |
26035 |
卖出 |
| 09:38:04 |
17.12 |
69 |
26104 |
卖出 |
| 09:38:07 |
17.12 |
57 |
26161 |
卖出 |
| 09:38:10 |
17.11 |
745 |
26906 |
卖出 |
| 09:38:13 |
17.11 |
188 |
27094 |
卖出 |
| 09:38:16 |
17.1 |
36 |
27130 |
卖出 |
| 09:38:19 |
17.11 |
244 |
27374 |
买入 |
| 09:38:22 |
17.11 |
35 |
27409 |
卖出 |
| 09:38:25 |
17.11 |
184 |
27593 |
买入 |
| 09:38:28 |
17.11 |
129 |
27722 |
卖出 |
| 09:38:31 |
17.11 |
250 |
27972 |
卖出 |
| 09:38:34 |
17.1 |
155 |
28127 |
卖出 |
| 09:38:37 |
17.11 |
22 |
28149 |
买入 |
| 09:38:40 |
17.11 |
78 |
28227 |
买入 |
| 09:38:43 |
17.11 |
49 |
28276 |
买入 |
| 09:38:46 |
17.11 |
123 |
28399 |
买入 |
| 09:38:49 |
17.11 |
151 |
28550 |
买入 |
| 09:38:52 |
17.11 |
8 |
28558 |
卖出 |
| 09:38:55 |
17.11 |
32 |
28590 |
卖出 |
| 09:38:58 |
17.13 |
217 |
28807 |
买入 |
| 09:39:01 |
17.13 |
393 |
29200 |
买入 |
| 09:39:04 |
17.13 |
14 |
29214 |
买入 |
| 09:39:07 |
17.13 |
510 |
29724 |
买入 |
| 09:39:10 |
17.11 |
116 |
29840 |
卖出 |
| 09:39:13 |
17.13 |
3 |
29843 |
买入 |
| 09:39:16 |
17.12 |
21 |
29864 |
卖出 |
| 09:39:19 |
17.14 |
17 |
29881 |
买入 |
| 09:39:22 |
17.11 |
59 |
29940 |
卖出 |
| 09:39:25 |
17.12 |
12 |
29952 |
买入 |
| 09:39:28 |
17.1 |
115 |
30067 |
卖出 |
| 09:39:31 |
17.11 |
48 |
30115 |
买入 |
| 09:39:34 |
17.11 |
65 |
30180 |
买入 |
| 09:39:37 |
17.11 |
296 |
30476 |
买入 |
| 09:39:40 |
17.12 |
4 |
30480 |
买入 |
| 09:39:43 |
17.1 |
137 |
30617 |
卖出 |
| 09:39:46 |
17.1 |
13 |
30630 |
卖出 |
| 09:39:49 |
17.1 |
58 |
30688 |
卖出 |
| 09:39:52 |
17.11 |
119 |
30807 |
买入 |
| 09:39:55 |
17.11 |
29 |
30836 |
买入 |
| 09:39:58 |
17.1 |
249 |
31085 |
卖出 |
| 09:40:01 |
17.1 |
168 |
31253 |
卖出 |
| 09:40:04 |
17.09 |
409 |
31662 |
卖出 |
| 09:40:07 |
17.11 |
446 |
32108 |
买入 |
| 09:40:10 |
17.1 |
2 |
32110 |
卖出 |
| 09:40:13 |
17.1 |
23 |
32133 |
买入 |
| 09:40:16 |
17.09 |
127 |
32260 |
卖出 |
| 09:40:19 |
17.08 |
50 |
32310 |
卖出 |
| 09:40:22 |
17.09 |
5 |
32315 |
买入 |
| 09:40:25 |
17.08 |
15 |
32330 |
卖出 |
| 09:40:28 |
17.09 |
50 |
32380 |
买入 |
| 09:40:31 |
17.08 |
56 |
32436 |
卖出 |
| 09:40:34 |
17.09 |
161 |
32597 |
买入 |
| 09:40:37 |
17.09 |
67 |
32664 |
卖出 |
| 09:40:40 |
17.09 |
20 |
32684 |
卖出 |
| 09:40:43 |
17.09 |
42 |
32726 |
卖出 |
| 09:40:46 |
17.09 |
108 |
32834 |
卖出 |
| 09:40:49 |
17.09 |
15 |
32849 |
买入 |
| 09:40:52 |
17.09 |
13 |
32862 |
买入 |
| 09:40:55 |
17.08 |
29 |
32891 |
卖出 |
| 09:40:58 |
17.09 |
7 |
32898 |
买入 |
| 09:41:04 |
17.09 |
558 |
33456 |
买入 |
| 09:41:07 |
17.09 |
16 |
33472 |
卖出 |
| 09:41:10 |
17.09 |
77 |
33549 |
卖出 |
| 09:41:13 |
17.09 |
47 |
33596 |
卖出 |
| 09:41:16 |
17.1 |
146 |
33742 |
买入 |
| 09:41:19 |
17.1 |
11 |
33753 |
买入 |
| 09:41:22 |
17.1 |
14 |
33767 |
买入 |
| 09:41:25 |
17.09 |
57 |
33824 |
卖出 |
| 09:41:28 |
17.1 |
81 |
33905 |
买入 |
| 09:41:31 |
17.1 |
32 |
33937 |
卖出 |
| 09:41:34 |
17.09 |
91 |
34028 |
卖出 |
| 09:41:37 |
17.11 |
12 |
34040 |
买入 |
| 09:41:40 |
17.1 |
18 |
34058 |
卖出 |
| 09:41:43 |
17.11 |
24 |
34082 |
买入 |
| 09:41:49 |
17.11 |
107 |
34189 |
买入 |
| 09:41:52 |
17.11 |
25 |
34214 |
卖出 |
| 09:41:55 |
17.12 |
65 |
34279 |
买入 |
| 09:41:58 |
17.11 |
52 |
34331 |
卖出 |
| 09:42:01 |
17.11 |
70 |
34401 |
卖出 |
| 09:42:04 |
17.1 |
357 |
34758 |
卖出 |
| 09:42:07 |
17.1 |
325 |
35083 |
卖出 |
| 09:42:10 |
17.1 |
287 |
35370 |
卖出 |
| 09:42:13 |
17.1 |
58 |
35428 |
买入 |
| 09:42:16 |
17.09 |
55 |
35483 |
卖出 |
| 09:42:19 |
17.09 |
79 |
35562 |
卖出 |
| 09:42:22 |
17.09 |
20 |
35582 |
买入 |
| 09:42:25 |
17.09 |
29 |
35611 |
买入 |
| 09:42:28 |
17.08 |
62 |
35673 |
卖出 |
| 09:42:31 |
17.08 |
106 |
35779 |
卖出 |
| 09:42:34 |
17.08 |
63 |
35842 |
卖出 |
| 09:42:37 |
17.08 |
139 |
35981 |
卖出 |
| 09:42:40 |
17.08 |
137 |
36118 |
卖出 |
| 09:42:43 |
17.09 |
146 |
36264 |
买入 |
| 09:42:46 |
17.09 |
5 |
36269 |
买入 |
| 09:42:49 |
17.09 |
52 |
36321 |
买入 |
| 09:42:52 |
17.06 |
2050 |
38371 |
卖出 |
| 09:42:55 |
17.06 |
27 |
38398 |
卖出 |
| 09:42:58 |
17.08 |
1 |
38399 |
买入 |
| 09:43:01 |
17.06 |
13 |
38412 |
卖出 |
| 09:43:04 |
17.06 |
1 |
38413 |
卖出 |
| 09:43:07 |
17.07 |
39 |
38452 |
买入 |
| 09:43:10 |
17.06 |
86 |
38538 |
卖出 |
| 09:43:13 |
17.07 |
7 |
38545 |
买入 |
| 09:43:16 |
17.06 |
127 |
38672 |
卖出 |
| 09:43:19 |
17.06 |
83 |
38755 |
卖出 |
| 09:43:22 |
17.06 |
54 |
38809 |
卖出 |
| 09:43:25 |
17.06 |
12 |
38821 |
卖出 |
| 09:43:28 |
17.06 |
152 |
38973 |
卖出 |
| 09:43:31 |
17.06 |
13 |
38986 |
卖出 |
| 09:43:34 |
17.06 |
70 |
39056 |
卖出 |
| 09:43:37 |
17.06 |
131 |
39187 |
卖出 |
| 09:43:40 |
17.07 |
24 |
39211 |
买入 |
| 09:43:43 |
17.05 |
223 |
39434 |
卖出 |
| 09:43:46 |
17.06 |
98 |
39532 |
买入 |
| 09:43:49 |
17.05 |
141 |
39673 |
卖出 |
| 09:43:52 |
17.05 |
585 |
40258 |
卖出 |
| 09:43:55 |
17.04 |
295 |
40553 |
卖出 |
| 09:43:58 |
17.05 |
95 |
40648 |
买入 |
| 09:44:01 |
17.05 |
42 |
40690 |
卖出 |
| 09:44:04 |
17.05 |
16 |
40706 |
卖出 |
| 09:44:10 |
17.05 |
131 |
40837 |
卖出 |
| 09:44:13 |
17.05 |
66 |
40903 |
买入 |
| 09:44:16 |
17.04 |
62 |
40965 |
卖出 |
| 09:44:19 |
17.05 |
86 |
41051 |
买入 |
| 09:44:22 |
17.05 |
277 |
41328 |
买入 |
| 09:44:25 |
17.06 |
73 |
41401 |
买入 |
| 09:44:28 |
17.05 |
19 |
41420 |
卖出 |
| 09:44:31 |
17.06 |
56 |
41476 |
买入 |
| 09:44:34 |
17.05 |
42 |
41518 |
卖出 |
| 09:44:40 |
17.05 |
8 |
41526 |
卖出 |
| 09:44:43 |
17.05 |
152 |
41678 |
卖出 |
| 09:44:46 |
17.05 |
29 |
41707 |
卖出 |
| 09:44:49 |
17.06 |
167 |
41874 |
买入 |
| 09:44:52 |
17.06 |
60 |
41934 |
卖出 |
| 09:44:55 |
17.06 |
9 |
41943 |
卖出 |