财通证券[601108]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.8 |
48 |
48 |
集合竞价 |
| 09:15:07 |
9.75 |
1194 |
1194 |
集合竞价 |
| 09:16:01 |
9.74 |
1440 |
1440 |
集合竞价 |
| 09:16:16 |
9.73 |
1440 |
1440 |
集合竞价 |
| 09:16:28 |
9.7 |
1654 |
1654 |
集合竞价 |
| 09:16:34 |
9.65 |
1864 |
1864 |
集合竞价 |
| 09:16:40 |
9.67 |
1864 |
1864 |
集合竞价 |
| 09:16:43 |
9.75 |
681 |
681 |
集合竞价 |
| 09:16:49 |
9.71 |
1341 |
1341 |
集合竞价 |
| 09:16:55 |
9.75 |
681 |
681 |
集合竞价 |
| 09:18:43 |
9.76 |
562 |
562 |
集合竞价 |
| 09:18:49 |
9.79 |
134 |
134 |
集合竞价 |
| 09:19:10 |
9.76 |
562 |
562 |
集合竞价 |
| 09:19:16 |
9.79 |
134 |
134 |
集合竞价 |
| 09:20:04 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:07 |
9.79 |
156 |
156 |
集合竞价 |
| 09:21:22 |
9.78 |
286 |
286 |
集合竞价 |
| 09:22:31 |
9.79 |
332 |
332 |
集合竞价 |
| 09:23:34 |
9.78 |
377 |
377 |
集合竞价 |
| 09:24:55 |
9.77 |
923 |
923 |
集合竞价 |
| 09:25:03 |
9.77 |
968 |
1891 |
买入 |
| 09:30:01 |
9.77 |
688 |
2579 |
买入 |
| 09:30:04 |
9.77 |
1155 |
3734 |
买入 |
| 09:30:07 |
9.77 |
351 |
4085 |
买入 |
| 09:30:10 |
9.77 |
427 |
4512 |
卖出 |
| 09:30:13 |
9.79 |
995 |
5507 |
买入 |
| 09:30:16 |
9.79 |
135 |
5642 |
买入 |
| 09:30:19 |
9.8 |
105 |
5747 |
买入 |
| 09:30:22 |
9.78 |
120 |
5867 |
卖出 |
| 09:30:25 |
9.79 |
61 |
5928 |
买入 |
| 09:30:28 |
9.79 |
18 |
5946 |
卖出 |
| 09:30:31 |
9.79 |
2 |
5948 |
卖出 |
| 09:30:34 |
9.79 |
26 |
5974 |
卖出 |
| 09:30:37 |
9.82 |
278 |
6252 |
买入 |
| 09:30:43 |
9.82 |
21 |
6273 |
买入 |
| 09:30:46 |
9.82 |
29 |
6302 |
买入 |
| 09:30:55 |
9.81 |
63 |
6365 |
买入 |
| 09:30:58 |
9.8 |
597 |
6962 |
卖出 |
| 09:31:01 |
9.81 |
21 |
6983 |
买入 |
| 09:31:04 |
9.81 |
35 |
7018 |
买入 |
| 09:31:10 |
9.8 |
57 |
7075 |
卖出 |
| 09:31:13 |
9.8 |
15 |
7090 |
卖出 |
| 09:31:22 |
9.8 |
131 |
7221 |
卖出 |
| 09:31:25 |
9.8 |
32 |
7253 |
卖出 |
| 09:31:28 |
9.8 |
163 |
7416 |
卖出 |
| 09:31:31 |
9.8 |
20 |
7436 |
买入 |
| 09:31:34 |
9.8 |
115 |
7551 |
买入 |
| 09:31:37 |
9.8 |
114 |
7665 |
买入 |
| 09:31:43 |
9.8 |
103 |
7768 |
买入 |
| 09:31:46 |
9.8 |
85 |
7853 |
买入 |
| 09:31:49 |
9.8 |
28 |
7881 |
买入 |
| 09:31:52 |
9.81 |
133 |
8014 |
买入 |
| 09:31:55 |
9.8 |
47 |
8061 |
卖出 |
| 09:31:58 |
9.8 |
98 |
8159 |
卖出 |
| 09:32:01 |
9.81 |
2 |
8161 |
买入 |
| 09:32:04 |
9.81 |
141 |
8302 |
买入 |
| 09:32:07 |
9.81 |
5 |
8307 |
买入 |
| 09:32:10 |
9.8 |
46 |
8353 |
卖出 |
| 09:32:13 |
9.81 |
17 |
8370 |
买入 |
| 09:32:16 |
9.81 |
49 |
8419 |
买入 |
| 09:32:22 |
9.8 |
1 |
8420 |
卖出 |
| 09:32:25 |
9.8 |
14 |
8434 |
卖出 |
| 09:32:28 |
9.8 |
31 |
8465 |
卖出 |
| 09:32:31 |
9.8 |
11 |
8476 |
卖出 |
| 09:32:34 |
9.8 |
116 |
8592 |
卖出 |
| 09:32:37 |
9.8 |
30 |
8622 |
卖出 |
| 09:32:40 |
9.8 |
117 |
8739 |
卖出 |
| 09:32:43 |
9.8 |
35 |
8774 |
卖出 |
| 09:32:46 |
9.8 |
9 |
8783 |
卖出 |
| 09:32:49 |
9.8 |
144 |
8927 |
卖出 |
| 09:32:52 |
9.81 |
17 |
8944 |
买入 |
| 09:32:55 |
9.81 |
48 |
8992 |
买入 |
| 09:32:58 |
9.81 |
57 |
9049 |
买入 |
| 09:33:01 |
9.81 |
236 |
9285 |
买入 |
| 09:33:04 |
9.8 |
1 |
9286 |
卖出 |
| 09:33:07 |
9.81 |
129 |
9415 |
买入 |
| 09:33:10 |
9.8 |
79 |
9494 |
买入 |
| 09:33:13 |
9.8 |
40 |
9534 |
买入 |
| 09:33:16 |
9.8 |
116 |
9650 |
买入 |
| 09:33:19 |
9.8 |
26 |
9676 |
卖出 |
| 09:33:22 |
9.8 |
8 |
9684 |
卖出 |
| 09:33:25 |
9.8 |
10 |
9694 |
卖出 |
| 09:33:28 |
9.8 |
1 |
9695 |
卖出 |
| 09:33:31 |
9.8 |
70 |
9765 |
卖出 |
| 09:33:34 |
9.8 |
13 |
9778 |
卖出 |
| 09:33:40 |
9.81 |
10 |
9788 |
买入 |
| 09:33:46 |
9.8 |
92 |
9880 |
卖出 |
| 09:33:49 |
9.81 |
38 |
9918 |
买入 |
| 09:33:52 |
9.81 |
7 |
9925 |
买入 |
| 09:33:55 |
9.8 |
25 |
9950 |
卖出 |
| 09:33:58 |
9.8 |
34 |
9984 |
卖出 |
| 09:34:10 |
9.8 |
17 |
10001 |
卖出 |
| 09:34:13 |
9.8 |
212 |
10213 |
卖出 |
| 09:34:16 |
9.8 |
15 |
10228 |
卖出 |
| 09:34:19 |
9.81 |
27 |
10255 |
买入 |
| 09:34:22 |
9.8 |
6 |
10261 |
卖出 |
| 09:34:25 |
9.8 |
94 |
10355 |
卖出 |
| 09:34:28 |
9.8 |
71 |
10426 |
卖出 |
| 09:34:31 |
9.8 |
1 |
10427 |
卖出 |
| 09:34:34 |
9.8 |
87 |
10514 |
卖出 |
| 09:34:37 |
9.8 |
78 |
10592 |
卖出 |
| 09:34:40 |
9.8 |
28 |
10620 |
卖出 |
| 09:34:43 |
9.81 |
200 |
10820 |
买入 |
| 09:34:46 |
9.8 |
70 |
10890 |
卖出 |
| 09:34:49 |
9.81 |
67 |
10957 |
买入 |
| 09:34:55 |
9.8 |
48 |
11005 |
卖出 |
| 09:34:58 |
9.8 |
14 |
11019 |
买入 |
| 09:35:01 |
9.8 |
2 |
11021 |
买入 |
| 09:35:04 |
9.8 |
32 |
11053 |
买入 |
| 09:35:10 |
9.8 |
68 |
11121 |
买入 |
| 09:35:13 |
9.79 |
63 |
11184 |
卖出 |
| 09:35:16 |
9.81 |
47 |
11231 |
买入 |
| 09:35:19 |
9.79 |
935 |
12166 |
卖出 |
| 09:35:22 |
9.79 |
5 |
12171 |
买入 |
| 09:35:28 |
9.79 |
36 |
12207 |
买入 |
| 09:35:31 |
9.79 |
5 |
12212 |
买入 |
| 09:35:34 |
9.78 |
58 |
12270 |
卖出 |
| 09:35:37 |
9.78 |
117 |
12387 |
卖出 |
| 09:35:43 |
9.78 |
25 |
12412 |
卖出 |
| 09:35:46 |
9.78 |
39 |
12451 |
卖出 |
| 09:35:52 |
9.78 |
20 |
12471 |
卖出 |
| 09:35:55 |
9.78 |
37 |
12508 |
卖出 |
| 09:36:04 |
9.79 |
147 |
12655 |
买入 |
| 09:36:07 |
9.78 |
146 |
12801 |
卖出 |
| 09:36:10 |
9.79 |
7 |
12808 |
买入 |
| 09:36:16 |
9.78 |
5 |
12813 |
卖出 |
| 09:36:19 |
9.78 |
41 |
12854 |
卖出 |
| 09:36:22 |
9.79 |
17 |
12871 |
买入 |
| 09:36:25 |
9.79 |
25 |
12896 |
买入 |
| 09:36:28 |
9.78 |
149 |
13045 |
卖出 |
| 09:36:31 |
9.78 |
452 |
13497 |
卖出 |
| 09:36:34 |
9.79 |
85 |
13582 |
买入 |
| 09:36:40 |
9.78 |
57 |
13639 |
卖出 |
| 09:36:43 |
9.79 |
198 |
13837 |
买入 |
| 09:36:49 |
9.79 |
41 |
13878 |
买入 |
| 09:36:52 |
9.79 |
185 |
14063 |
买入 |
| 09:36:55 |
9.78 |
60 |
14123 |
卖出 |
| 09:36:58 |
9.8 |
656 |
14779 |
买入 |
| 09:37:01 |
9.79 |
36 |
14815 |
卖出 |
| 09:37:04 |
9.8 |
16 |
14831 |
买入 |
| 09:37:10 |
9.8 |
12 |
14843 |
买入 |
| 09:37:16 |
9.8 |
40 |
14883 |
买入 |
| 09:37:19 |
9.79 |
114 |
14997 |
卖出 |
| 09:37:22 |
9.79 |
132 |
15129 |
卖出 |
| 09:37:25 |
9.79 |
87 |
15216 |
买入 |
| 09:37:31 |
9.78 |
6 |
15222 |
卖出 |
| 09:37:34 |
9.79 |
2 |
15224 |
买入 |
| 09:37:37 |
9.78 |
50 |
15274 |
卖出 |
| 09:37:40 |
9.78 |
12 |
15286 |
卖出 |
| 09:37:43 |
9.79 |
10 |
15296 |
买入 |
| 09:37:46 |
9.79 |
39 |
15335 |
买入 |
| 09:37:49 |
9.78 |
27 |
15362 |
卖出 |
| 09:37:52 |
9.79 |
7 |
15369 |
买入 |
| 09:37:55 |
9.78 |
5 |
15374 |
卖出 |
| 09:37:58 |
9.79 |
34 |
15408 |
买入 |
| 09:38:01 |
9.79 |
10 |
15418 |
买入 |
| 09:38:04 |
9.78 |
708 |
16126 |
卖出 |
| 09:38:10 |
9.78 |
625 |
16751 |
卖出 |
| 09:38:13 |
9.78 |
336 |
17087 |
卖出 |
| 09:38:16 |
9.78 |
25 |
17112 |
卖出 |
| 09:38:19 |
9.78 |
121 |
17233 |
卖出 |
| 09:38:22 |
9.78 |
33 |
17266 |
卖出 |
| 09:38:25 |
9.78 |
25 |
17291 |
卖出 |
| 09:38:28 |
9.79 |
20 |
17311 |
买入 |
| 09:38:37 |
9.78 |
77 |
17388 |
卖出 |
| 09:38:40 |
9.79 |
25 |
17413 |
买入 |
| 09:38:43 |
9.78 |
13 |
17426 |
卖出 |
| 09:38:46 |
9.78 |
50 |
17476 |
卖出 |
| 09:38:49 |
9.79 |
20 |
17496 |
买入 |
| 09:38:52 |
9.79 |
20 |
17516 |
买入 |
| 09:38:55 |
9.78 |
3 |
17519 |
卖出 |
| 09:38:58 |
9.78 |
276 |
17795 |
卖出 |
| 09:39:01 |
9.78 |
23 |
17818 |
卖出 |
| 09:39:04 |
9.79 |
117 |
17935 |
买入 |
| 09:39:07 |
9.79 |
126 |
18061 |
买入 |
| 09:39:10 |
9.79 |
108 |
18169 |
买入 |
| 09:39:13 |
9.78 |
98 |
18267 |
卖出 |
| 09:39:16 |
9.78 |
96 |
18363 |
卖出 |
| 09:39:19 |
9.78 |
21 |
18384 |
卖出 |
| 09:39:22 |
9.78 |
4 |
18388 |
卖出 |
| 09:39:25 |
9.78 |
122 |
18510 |
卖出 |
| 09:39:28 |
9.79 |
10 |
18520 |
买入 |
| 09:39:31 |
9.78 |
167 |
18687 |
卖出 |
| 09:39:34 |
9.78 |
4 |
18691 |
买入 |
| 09:39:37 |
9.78 |
95 |
18786 |
买入 |
| 09:39:40 |
9.78 |
887 |
19673 |
卖出 |
| 09:39:43 |
9.77 |
90 |
19763 |
卖出 |
| 09:39:46 |
9.77 |
76 |
19839 |
卖出 |
| 09:39:52 |
9.78 |
8 |
19847 |
买入 |
| 09:39:55 |
9.78 |
156 |
20003 |
买入 |
| 09:39:58 |
9.77 |
23 |
20026 |
卖出 |
| 09:40:01 |
9.78 |
55 |
20081 |
买入 |
| 09:40:04 |
9.78 |
4 |
20085 |
买入 |
| 09:40:07 |
9.77 |
120 |
20205 |
卖出 |
| 09:40:13 |
9.77 |
120 |
20325 |
卖出 |
| 09:40:16 |
9.78 |
32 |
20357 |
买入 |
| 09:40:19 |
9.77 |
425 |
20782 |
卖出 |
| 09:40:22 |
9.78 |
63 |
20845 |
买入 |
| 09:40:25 |
9.77 |
140 |
20985 |
卖出 |
| 09:40:28 |
9.78 |
9 |
20994 |
买入 |
| 09:40:31 |
9.78 |
22 |
21016 |
买入 |
| 09:40:34 |
9.77 |
34 |
21050 |
卖出 |
| 09:40:37 |
9.79 |
185 |
21235 |
买入 |
| 09:40:40 |
9.78 |
94 |
21329 |
卖出 |
| 09:40:43 |
9.78 |
72 |
21401 |
卖出 |
| 09:40:46 |
9.78 |
53 |
21454 |
卖出 |
| 09:40:49 |
9.78 |
10 |
21464 |
卖出 |
| 09:40:52 |
9.78 |
86 |
21550 |
卖出 |
| 09:40:55 |
9.78 |
23 |
21573 |
卖出 |
| 09:40:58 |
9.78 |
26 |
21599 |
卖出 |
| 09:41:01 |
9.79 |
16 |
21615 |
买入 |
| 09:41:04 |
9.79 |
32 |
21647 |
买入 |
| 09:41:07 |
9.78 |
32 |
21679 |
卖出 |
| 09:41:10 |
9.79 |
66 |
21745 |
买入 |
| 09:41:13 |
9.78 |
4 |
21749 |
卖出 |
| 09:41:16 |
9.79 |
16 |
21765 |
买入 |
| 09:41:25 |
9.79 |
10 |
21775 |
买入 |
| 09:41:28 |
9.79 |
15 |
21790 |
买入 |
| 09:41:34 |
9.79 |
18 |
21808 |
买入 |
| 09:41:37 |
9.79 |
50 |
21858 |
买入 |
| 09:41:40 |
9.79 |
48 |
21906 |
买入 |
| 09:41:43 |
9.79 |
63 |
21969 |
买入 |
| 09:41:46 |
9.79 |
35 |
22004 |
买入 |
| 09:41:49 |
9.79 |
11 |
22015 |
买入 |
| 09:41:52 |
9.79 |
5 |
22020 |
买入 |
| 09:41:55 |
9.78 |
26 |
22046 |
卖出 |
| 09:41:58 |
9.79 |
100 |
22146 |
买入 |
| 09:42:01 |
9.78 |
3 |
22149 |
卖出 |
| 09:42:07 |
9.78 |
3 |
22152 |
卖出 |
| 09:42:10 |
9.79 |
5 |
22157 |
买入 |
| 09:42:16 |
9.78 |
229 |
22386 |
卖出 |
| 09:42:19 |
9.78 |
7 |
22393 |
卖出 |
| 09:42:25 |
9.78 |
38 |
22431 |
卖出 |
| 09:42:28 |
9.78 |
50 |
22481 |
卖出 |
| 09:42:31 |
9.78 |
68 |
22549 |
卖出 |
| 09:42:34 |
9.78 |
54 |
22603 |
卖出 |
| 09:42:37 |
9.79 |
11 |
22614 |
买入 |
| 09:42:43 |
9.79 |
48 |
22662 |
买入 |
| 09:42:46 |
9.79 |
60 |
22722 |
买入 |
| 09:42:49 |
9.79 |
61 |
22783 |
买入 |
| 09:42:52 |
9.81 |
4763 |
27546 |
买入 |
| 09:42:55 |
9.81 |
74 |
27620 |
买入 |
| 09:42:58 |
9.81 |
42 |
27662 |
买入 |
| 09:43:01 |
9.81 |
50 |
27712 |
买入 |
| 09:43:04 |
9.81 |
41 |
27753 |
买入 |
| 09:43:16 |
9.81 |
12 |
27765 |
买入 |
| 09:43:22 |
9.8 |
1 |
27766 |
卖出 |
| 09:43:25 |
9.81 |
10 |
27776 |
买入 |
| 09:43:31 |
9.8 |
6 |
27782 |
买入 |
| 09:43:34 |
9.8 |
15 |
27797 |
卖出 |
| 09:43:37 |
9.8 |
31 |
27828 |
卖出 |
| 09:43:43 |
9.8 |
12 |
27840 |
买入 |
| 09:43:46 |
9.8 |
1 |
27841 |
买入 |
| 09:43:55 |
9.79 |
10 |
27851 |
卖出 |
| 09:43:58 |
9.8 |
8 |
27859 |
买入 |
| 09:44:04 |
9.79 |
30 |
27889 |
卖出 |
| 09:44:07 |
9.79 |
1 |
27890 |
卖出 |
| 09:44:19 |
9.79 |
13 |
27903 |
卖出 |
| 09:44:22 |
9.8 |
22 |
27925 |
买入 |
| 09:44:25 |
9.79 |
89 |
28014 |
卖出 |
| 09:44:28 |
9.79 |
23 |
28037 |
卖出 |
| 09:44:31 |
9.8 |
40 |
28077 |
买入 |
| 09:44:40 |
9.79 |
69 |
28146 |
卖出 |
| 09:44:43 |
9.8 |
3 |
28149 |
买入 |
| 09:44:52 |
9.79 |
37 |
28186 |
卖出 |
| 09:44:55 |
9.79 |
47 |
28233 |
卖出 |
| 09:44:58 |
9.79 |
1 |
28234 |
卖出 |
| 09:45:01 |
9.79 |
41 |
28275 |
卖出 |
| 09:45:04 |
9.79 |
56 |
28331 |
卖出 |
| 09:45:07 |
9.79 |
50 |
28381 |
卖出 |
| 09:45:13 |
9.8 |
87 |
28468 |
买入 |
| 09:45:16 |
9.8 |
168 |
28636 |
买入 |
| 09:45:19 |
9.8 |
55 |
28691 |
买入 |
| 09:45:22 |
9.8 |
50 |
28741 |
买入 |
| 09:45:28 |
9.8 |
1 |
28742 |
买入 |
| 09:45:37 |
9.8 |
5 |
28747 |
买入 |
| 09:45:40 |
9.8 |
2 |
28749 |
买入 |
| 09:45:43 |
9.8 |
56 |
28805 |
买入 |
| 09:45:46 |
9.79 |
64 |
28869 |
卖出 |
| 09:45:49 |
9.8 |
98 |
28967 |
买入 |
| 09:45:52 |
9.81 |
144 |
29111 |
买入 |
| 09:45:55 |
9.81 |
96 |
29207 |
买入 |
| 09:45:58 |
9.8 |
112 |
29319 |
卖出 |
| 09:46:01 |
9.8 |
39 |
29358 |
买入 |
| 09:46:04 |
9.8 |
1 |
29359 |
买入 |
| 09:46:10 |
9.8 |
63 |
29422 |
买入 |
| 09:46:25 |
9.8 |
64 |
29486 |
卖出 |
| 09:46:31 |
9.81 |
7 |
29493 |
买入 |
| 09:46:34 |
9.8 |
29 |
29522 |
卖出 |
| 09:46:43 |
9.81 |
3 |
29525 |
买入 |
| 09:46:49 |
9.8 |
110 |
29635 |
卖出 |
| 09:46:52 |
9.81 |
1 |
29636 |
买入 |
| 09:47:01 |
9.8 |
13 |
29649 |
卖出 |
| 09:47:07 |
9.81 |
8 |
29657 |
买入 |
| 09:47:13 |
9.8 |
110 |
29767 |
卖出 |
| 09:47:22 |
9.81 |
10 |
29777 |
买入 |
| 09:47:25 |
9.81 |
116 |
29893 |
买入 |
| 09:47:28 |
9.81 |
5 |
29898 |
买入 |
| 09:47:31 |
9.8 |
254 |
30152 |
卖出 |
| 09:47:34 |
9.8 |
361 |
30513 |
卖出 |