财通证券[601108]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.67 |
30 |
30 |
集合竞价 |
| 09:15:06 |
8.69 |
138 |
138 |
集合竞价 |
| 09:15:09 |
8.69 |
260 |
260 |
集合竞价 |
| 09:15:15 |
8.69 |
260 |
260 |
集合竞价 |
| 09:15:33 |
8.69 |
261 |
261 |
集合竞价 |
| 09:15:57 |
8.69 |
296 |
296 |
集合竞价 |
| 09:16:00 |
8.69 |
298 |
298 |
集合竞价 |
| 09:16:27 |
8.69 |
298 |
298 |
集合竞价 |
| 09:16:30 |
8.69 |
298 |
298 |
集合竞价 |
| 09:16:39 |
8.69 |
298 |
298 |
集合竞价 |
| 09:17:09 |
8.69 |
298 |
298 |
集合竞价 |
| 09:17:15 |
8.69 |
298 |
298 |
集合竞价 |
| 09:17:18 |
8.69 |
323 |
323 |
集合竞价 |
| 09:17:30 |
8.69 |
323 |
323 |
集合竞价 |
| 09:17:36 |
8.69 |
323 |
323 |
集合竞价 |
| 09:17:45 |
8.69 |
331 |
331 |
集合竞价 |
| 09:17:48 |
8.69 |
330 |
330 |
集合竞价 |
| 09:17:51 |
8.69 |
330 |
330 |
集合竞价 |
| 09:17:54 |
8.69 |
330 |
330 |
集合竞价 |
| 09:18:00 |
8.69 |
330 |
330 |
集合竞价 |
| 09:18:03 |
8.69 |
350 |
350 |
集合竞价 |
| 09:18:06 |
8.69 |
351 |
351 |
集合竞价 |
| 09:18:09 |
8.69 |
352 |
352 |
集合竞价 |
| 09:18:15 |
8.69 |
352 |
352 |
集合竞价 |
| 09:18:30 |
8.69 |
364 |
364 |
集合竞价 |
| 09:18:48 |
8.69 |
414 |
414 |
集合竞价 |
| 09:19:06 |
8.69 |
426 |
426 |
集合竞价 |
| 09:19:27 |
8.69 |
426 |
426 |
集合竞价 |
| 09:19:42 |
8.69 |
431 |
431 |
集合竞价 |
| 09:19:45 |
8.69 |
431 |
431 |
集合竞价 |
| 09:19:51 |
8.69 |
431 |
431 |
集合竞价 |
| 09:19:54 |
8.69 |
431 |
431 |
集合竞价 |
| 09:19:57 |
8.67 |
497 |
497 |
集合竞价 |
| 09:20:00 |
8.67 |
498 |
498 |
集合竞价 |
| 09:20:03 |
8.68 |
499 |
499 |
集合竞价 |
| 09:20:06 |
8.69 |
510 |
510 |
集合竞价 |
| 09:20:15 |
8.69 |
656 |
656 |
集合竞价 |
| 09:20:27 |
8.69 |
660 |
660 |
集合竞价 |
| 09:20:36 |
8.69 |
660 |
660 |
集合竞价 |
| 09:20:45 |
8.69 |
667 |
667 |
集合竞价 |
| 09:20:48 |
8.69 |
667 |
667 |
集合竞价 |
| 09:20:51 |
8.69 |
674 |
674 |
集合竞价 |
| 09:20:54 |
8.65 |
827 |
827 |
集合竞价 |
| 09:20:57 |
8.67 |
828 |
828 |
集合竞价 |
| 09:21:03 |
8.65 |
867 |
867 |
集合竞价 |
| 09:21:09 |
8.65 |
923 |
923 |
集合竞价 |
| 09:21:15 |
8.65 |
923 |
923 |
集合竞价 |
| 09:21:18 |
8.66 |
943 |
943 |
集合竞价 |
| 09:21:33 |
8.66 |
966 |
966 |
集合竞价 |
| 09:21:42 |
8.66 |
973 |
973 |
集合竞价 |
| 09:22:00 |
8.66 |
973 |
973 |
集合竞价 |
| 09:22:03 |
8.66 |
1020 |
1020 |
集合竞价 |
| 09:22:09 |
8.66 |
1120 |
1120 |
集合竞价 |
| 09:22:12 |
8.66 |
1120 |
1120 |
集合竞价 |
| 09:22:18 |
8.66 |
1120 |
1120 |
集合竞价 |
| 09:22:21 |
8.66 |
1120 |
1120 |
集合竞价 |
| 09:22:24 |
8.66 |
1130 |
1130 |
集合竞价 |
| 09:22:27 |
8.66 |
1214 |
1214 |
集合竞价 |
| 09:22:30 |
8.66 |
1219 |
1219 |
集合竞价 |
| 09:22:39 |
8.66 |
1337 |
1337 |
集合竞价 |
| 09:22:42 |
8.66 |
1488 |
1488 |
集合竞价 |
| 09:22:45 |
8.66 |
1503 |
1503 |
集合竞价 |
| 09:22:48 |
8.66 |
1639 |
1639 |
集合竞价 |
| 09:22:57 |
8.66 |
1746 |
1746 |
集合竞价 |
| 09:23:03 |
8.66 |
1746 |
1746 |
集合竞价 |
| 09:23:09 |
8.66 |
1746 |
1746 |
集合竞价 |
| 09:23:15 |
8.66 |
1883 |
1883 |
集合竞价 |
| 09:23:18 |
8.66 |
1888 |
1888 |
集合竞价 |
| 09:23:21 |
8.66 |
1888 |
1888 |
集合竞价 |
| 09:23:27 |
8.66 |
1896 |
1896 |
集合竞价 |
| 09:23:30 |
8.66 |
1906 |
1906 |
集合竞价 |
| 09:23:33 |
8.66 |
1920 |
1920 |
集合竞价 |
| 09:23:36 |
8.66 |
1920 |
1920 |
集合竞价 |
| 09:23:48 |
8.66 |
1920 |
1920 |
集合竞价 |
| 09:23:51 |
8.66 |
1935 |
1935 |
集合竞价 |
| 09:23:54 |
8.66 |
1935 |
1935 |
集合竞价 |
| 09:23:57 |
8.66 |
1955 |
1955 |
集合竞价 |
| 09:24:03 |
8.66 |
1963 |
1963 |
集合竞价 |
| 09:24:06 |
8.66 |
1968 |
1968 |
集合竞价 |
| 09:24:09 |
8.66 |
2082 |
2082 |
集合竞价 |
| 09:24:12 |
8.66 |
2123 |
2123 |
集合竞价 |
| 09:24:15 |
8.66 |
2123 |
2123 |
集合竞价 |
| 09:24:18 |
8.66 |
2123 |
2123 |
集合竞价 |
| 09:24:21 |
8.66 |
2134 |
2134 |
集合竞价 |
| 09:24:27 |
8.65 |
2191 |
2191 |
集合竞价 |
| 09:24:30 |
8.65 |
2262 |
2262 |
集合竞价 |
| 09:24:33 |
8.65 |
2273 |
2273 |
集合竞价 |
| 09:24:36 |
8.65 |
2335 |
2335 |
集合竞价 |
| 09:24:39 |
8.65 |
2385 |
2385 |
集合竞价 |
| 09:24:42 |
8.65 |
2385 |
2385 |
集合竞价 |
| 09:24:45 |
8.65 |
2431 |
2431 |
集合竞价 |
| 09:24:48 |
8.65 |
2592 |
2592 |
集合竞价 |
| 09:24:51 |
8.65 |
2602 |
2602 |
集合竞价 |
| 09:24:54 |
8.65 |
2602 |
2602 |
集合竞价 |
| 09:24:57 |
8.65 |
2654 |
2654 |
集合竞价 |
| 09:25:00 |
8.65 |
2654 |
2654 |
集合竞价 |
| 09:25:06 |
8.65 |
2654 |
5308 |
买入 |
| 09:30:00 |
8.65 |
84 |
5392 |
买入 |
| 09:30:03 |
8.64 |
1819 |
7211 |
卖出 |
| 09:30:06 |
8.63 |
2341 |
9552 |
卖出 |
| 09:30:09 |
8.62 |
718 |
10270 |
卖出 |
| 09:30:12 |
8.62 |
653 |
10923 |
买入 |
| 09:30:15 |
8.65 |
1239 |
12162 |
买入 |
| 09:30:18 |
8.65 |
1040 |
13202 |
买入 |
| 09:30:21 |
8.66 |
335 |
13537 |
买入 |
| 09:30:24 |
8.67 |
922 |
14459 |
买入 |
| 09:30:27 |
8.64 |
1955 |
16414 |
卖出 |
| 09:30:30 |
8.64 |
42 |
16456 |
买入 |
| 09:30:33 |
8.64 |
65 |
16521 |
买入 |
| 09:30:36 |
8.63 |
175 |
16696 |
卖出 |
| 09:30:39 |
8.66 |
19 |
16715 |
买入 |
| 09:30:42 |
8.63 |
133 |
16848 |
卖出 |
| 09:30:45 |
8.66 |
228 |
17076 |
买入 |
| 09:30:48 |
8.65 |
33 |
17109 |
卖出 |
| 09:30:51 |
8.66 |
252 |
17361 |
买入 |
| 09:30:54 |
8.64 |
137 |
17498 |
卖出 |
| 09:30:57 |
8.64 |
62 |
17560 |
卖出 |
| 09:31:00 |
8.66 |
373 |
17933 |
买入 |
| 09:31:03 |
8.66 |
2 |
17935 |
买入 |
| 09:31:06 |
8.66 |
507 |
18442 |
买入 |
| 09:31:09 |
8.66 |
39 |
18481 |
卖出 |
| 09:31:12 |
8.67 |
217 |
18698 |
买入 |
| 09:31:15 |
8.67 |
101 |
18799 |
买入 |
| 09:31:18 |
8.67 |
258 |
19057 |
买入 |
| 09:31:21 |
8.66 |
39 |
19096 |
卖出 |
| 09:31:24 |
8.66 |
78 |
19174 |
卖出 |
| 09:31:27 |
8.66 |
99 |
19273 |
卖出 |
| 09:31:30 |
8.65 |
236 |
19509 |
卖出 |
| 09:31:33 |
8.67 |
125 |
19634 |
买入 |
| 09:31:36 |
8.67 |
63 |
19697 |
买入 |
| 09:31:39 |
8.66 |
92 |
19789 |
卖出 |
| 09:31:42 |
8.66 |
79 |
19868 |
卖出 |
| 09:31:45 |
8.67 |
151 |
20019 |
买入 |
| 09:31:48 |
8.67 |
279 |
20298 |
买入 |
| 09:31:51 |
8.67 |
36 |
20334 |
买入 |
| 09:31:54 |
8.67 |
15 |
20349 |
买入 |
| 09:31:57 |
8.67 |
4 |
20353 |
买入 |
| 09:32:00 |
8.66 |
381 |
20734 |
卖出 |
| 09:32:03 |
8.66 |
743 |
21477 |
买入 |
| 09:32:06 |
8.65 |
415 |
21892 |
卖出 |
| 09:32:09 |
8.67 |
901 |
22793 |
买入 |
| 09:32:12 |
8.67 |
399 |
23192 |
买入 |
| 09:32:15 |
8.66 |
141 |
23333 |
卖出 |
| 09:32:18 |
8.66 |
335 |
23668 |
卖出 |
| 09:32:21 |
8.67 |
80 |
23748 |
买入 |
| 09:32:24 |
8.67 |
137 |
23885 |
买入 |
| 09:32:27 |
8.66 |
197 |
24082 |
卖出 |
| 09:32:30 |
8.66 |
194 |
24276 |
买入 |
| 09:32:33 |
8.67 |
122 |
24398 |
买入 |
| 09:32:36 |
8.67 |
22 |
24420 |
买入 |
| 09:32:39 |
8.67 |
131 |
24551 |
买入 |
| 09:32:42 |
8.67 |
51 |
24602 |
买入 |
| 09:32:45 |
8.66 |
189 |
24791 |
卖出 |
| 09:32:48 |
8.65 |
175 |
24966 |
卖出 |
| 09:32:51 |
8.66 |
103 |
25069 |
买入 |
| 09:32:54 |
8.67 |
191 |
25260 |
买入 |
| 09:32:57 |
8.67 |
4 |
25264 |
买入 |
| 09:33:00 |
8.67 |
83 |
25347 |
买入 |
| 09:33:03 |
8.67 |
9 |
25356 |
买入 |
| 09:33:06 |
8.67 |
27 |
25383 |
买入 |
| 09:33:09 |
8.67 |
541 |
25924 |
买入 |
| 09:33:12 |
8.66 |
993 |
26917 |
卖出 |
| 09:33:15 |
8.67 |
283 |
27200 |
买入 |
| 09:33:18 |
8.67 |
238 |
27438 |
买入 |
| 09:33:21 |
8.66 |
72 |
27510 |
卖出 |
| 09:33:24 |
8.67 |
102 |
27612 |
买入 |
| 09:33:27 |
8.67 |
39 |
27651 |
买入 |
| 09:33:30 |
8.66 |
105 |
27756 |
卖出 |
| 09:33:33 |
8.66 |
128 |
27884 |
卖出 |
| 09:33:36 |
8.66 |
61 |
27945 |
卖出 |
| 09:33:39 |
8.67 |
218 |
28163 |
买入 |
| 09:33:42 |
8.67 |
170 |
28333 |
买入 |
| 09:33:45 |
8.67 |
19 |
28352 |
买入 |
| 09:33:48 |
8.66 |
90 |
28442 |
卖出 |
| 09:33:51 |
8.68 |
9 |
28451 |
买入 |
| 09:33:54 |
8.68 |
12 |
28463 |
买入 |
| 09:33:57 |
8.67 |
85 |
28548 |
卖出 |
| 09:34:00 |
8.67 |
6 |
28554 |
买入 |
| 09:34:03 |
8.67 |
204 |
28758 |
买入 |
| 09:34:06 |
8.67 |
80 |
28838 |
买入 |
| 09:34:09 |
8.67 |
15 |
28853 |
买入 |
| 09:34:12 |
8.67 |
90 |
28943 |
买入 |
| 09:34:15 |
8.67 |
82 |
29025 |
买入 |
| 09:34:18 |
8.66 |
786 |
29811 |
卖出 |
| 09:34:21 |
8.66 |
31 |
29842 |
买入 |
| 09:34:24 |
8.66 |
210 |
30052 |
买入 |
| 09:34:27 |
8.67 |
150 |
30202 |
买入 |
| 09:34:30 |
8.66 |
20 |
30222 |
卖出 |
| 09:34:33 |
8.67 |
3 |
30225 |
买入 |
| 09:34:36 |
8.66 |
240 |
30465 |
卖出 |
| 09:34:39 |
8.67 |
1 |
30466 |
买入 |
| 09:34:42 |
8.67 |
13 |
30479 |
买入 |
| 09:34:45 |
8.67 |
35 |
30514 |
买入 |
| 09:34:48 |
8.66 |
265 |
30779 |
卖出 |
| 09:34:51 |
8.66 |
147 |
30926 |
买入 |
| 09:34:54 |
8.66 |
69 |
30995 |
卖出 |
| 09:34:57 |
8.66 |
45 |
31040 |
买入 |
| 09:35:00 |
8.66 |
151 |
31191 |
买入 |
| 09:35:03 |
8.66 |
77 |
31268 |
买入 |
| 09:35:06 |
8.65 |
269 |
31537 |
卖出 |
| 09:35:09 |
8.65 |
303 |
31840 |
卖出 |
| 09:35:12 |
8.65 |
133 |
31973 |
卖出 |
| 09:35:15 |
8.65 |
580 |
32553 |
卖出 |
| 09:35:18 |
8.65 |
134 |
32687 |
买入 |
| 09:35:21 |
8.64 |
408 |
33095 |
卖出 |
| 09:35:24 |
8.65 |
1 |
33096 |
买入 |
| 09:35:27 |
8.63 |
173 |
33269 |
卖出 |
| 09:35:30 |
8.64 |
85 |
33354 |
买入 |
| 09:35:33 |
8.63 |
133 |
33487 |
卖出 |
| 09:35:36 |
8.63 |
241 |
33728 |
卖出 |
| 09:35:39 |
8.64 |
101 |
33829 |
买入 |
| 09:35:42 |
8.63 |
29 |
33858 |
卖出 |
| 09:35:45 |
8.64 |
58 |
33916 |
买入 |
| 09:35:48 |
8.64 |
36 |
33952 |
买入 |
| 09:35:51 |
8.64 |
164 |
34116 |
买入 |
| 09:35:54 |
8.64 |
328 |
34444 |
买入 |
| 09:35:57 |
8.63 |
402 |
34846 |
卖出 |
| 09:36:00 |
8.64 |
170 |
35016 |
买入 |
| 09:36:03 |
8.63 |
176 |
35192 |
卖出 |
| 09:36:06 |
8.65 |
112 |
35304 |
买入 |
| 09:36:09 |
8.64 |
156 |
35460 |
卖出 |
| 09:36:12 |
8.64 |
134 |
35594 |
买入 |
| 09:36:15 |
8.65 |
98 |
35692 |
买入 |
| 09:36:18 |
8.64 |
2190 |
37882 |
卖出 |
| 09:36:21 |
8.65 |
278 |
38160 |
买入 |
| 09:36:24 |
8.64 |
418 |
38578 |
卖出 |
| 09:36:27 |
8.66 |
354 |
38932 |
买入 |
| 09:36:30 |
8.67 |
164 |
39096 |
买入 |
| 09:36:33 |
8.65 |
1041 |
40137 |
卖出 |
| 09:36:36 |
8.65 |
126 |
40263 |
买入 |
| 09:36:39 |
8.67 |
20 |
40283 |
买入 |
| 09:36:42 |
8.67 |
68 |
40351 |
买入 |
| 09:36:45 |
8.65 |
500 |
40851 |
卖出 |
| 09:36:48 |
8.67 |
26 |
40877 |
买入 |
| 09:36:54 |
8.67 |
7 |
40884 |
买入 |
| 09:36:57 |
8.66 |
32 |
40916 |
卖出 |
| 09:37:00 |
8.66 |
34 |
40950 |
买入 |
| 09:37:03 |
8.66 |
73 |
41023 |
买入 |
| 09:37:06 |
8.65 |
201 |
41224 |
卖出 |
| 09:37:09 |
8.67 |
77 |
41301 |
买入 |
| 09:37:12 |
8.67 |
306 |
41607 |
买入 |
| 09:37:15 |
8.68 |
250 |
41857 |
买入 |
| 09:37:18 |
8.69 |
212 |
42069 |
买入 |
| 09:37:21 |
8.69 |
124 |
42193 |
买入 |
| 09:37:24 |
8.69 |
720 |
42913 |
买入 |
| 09:37:27 |
8.7 |
35 |
42948 |
买入 |
| 09:37:30 |
8.69 |
83 |
43031 |
卖出 |
| 09:37:33 |
8.69 |
1 |
43032 |
卖出 |
| 09:37:36 |
8.69 |
14 |
43046 |
卖出 |
| 09:37:42 |
8.69 |
30 |
43076 |
卖出 |
| 09:37:45 |
8.7 |
190 |
43266 |
买入 |
| 09:37:48 |
8.7 |
162 |
43428 |
买入 |
| 09:37:51 |
8.7 |
25 |
43453 |
买入 |
| 09:37:54 |
8.7 |
15 |
43468 |
卖出 |
| 09:37:57 |
8.7 |
27 |
43495 |
卖出 |
| 09:38:00 |
8.71 |
2 |
43497 |
买入 |
| 09:38:03 |
8.7 |
56 |
43553 |
卖出 |
| 09:38:06 |
8.7 |
263 |
43816 |
卖出 |
| 09:38:09 |
8.7 |
436 |
44252 |
买入 |
| 09:38:12 |
8.71 |
74 |
44326 |
买入 |
| 09:38:15 |
8.7 |
1368 |
45694 |
卖出 |
| 09:38:18 |
8.68 |
261 |
45955 |
卖出 |
| 09:38:21 |
8.68 |
392 |
46347 |
卖出 |
| 09:38:24 |
8.68 |
86 |
46433 |
买入 |
| 09:38:27 |
8.67 |
82 |
46515 |
卖出 |
| 09:38:30 |
8.68 |
164 |
46679 |
买入 |
| 09:38:33 |
8.68 |
1 |
46680 |
卖出 |
| 09:38:36 |
8.68 |
187 |
46867 |
卖出 |
| 09:38:39 |
8.68 |
260 |
47127 |
买入 |
| 09:38:42 |
8.69 |
33 |
47160 |
买入 |
| 09:38:45 |
8.69 |
2 |
47162 |
买入 |
| 09:38:48 |
8.69 |
11 |
47173 |
买入 |
| 09:38:51 |
8.69 |
230 |
47403 |
买入 |
| 09:38:54 |
8.68 |
146 |
47549 |
卖出 |
| 09:38:57 |
8.69 |
21 |
47570 |
买入 |
| 09:39:00 |
8.69 |
101 |
47671 |
卖出 |
| 09:39:03 |
8.69 |
40 |
47711 |
卖出 |
| 09:39:06 |
8.7 |
285 |
47996 |
买入 |
| 09:39:09 |
8.72 |
226 |
48222 |
买入 |
| 09:39:12 |
8.72 |
245 |
48467 |
买入 |
| 09:39:15 |
8.73 |
60 |
48527 |
买入 |
| 09:39:18 |
8.73 |
415 |
48942 |
买入 |
| 09:39:21 |
8.73 |
114 |
49056 |
买入 |
| 09:39:24 |
8.74 |
220 |
49276 |
买入 |
| 09:39:27 |
8.74 |
101 |
49377 |
买入 |
| 09:39:30 |
8.74 |
1869 |
51246 |
买入 |
| 09:39:33 |
8.74 |
81 |
51327 |
卖出 |
| 09:39:36 |
8.74 |
74 |
51401 |
卖出 |
| 09:39:39 |
8.74 |
155 |
51556 |
买入 |
| 09:39:42 |
8.73 |
172 |
51728 |
卖出 |
| 09:39:45 |
8.73 |
106 |
51834 |
买入 |
| 09:39:48 |
8.73 |
257 |
52091 |
卖出 |
| 09:39:51 |
8.73 |
93 |
52184 |
买入 |
| 09:39:54 |
8.72 |
44 |
52228 |
卖出 |
| 09:39:57 |
8.72 |
63 |
52291 |
卖出 |
| 09:40:00 |
8.73 |
30 |
52321 |
买入 |
| 09:40:03 |
8.72 |
16 |
52337 |
卖出 |
| 09:40:06 |
8.72 |
533 |
52870 |
卖出 |
| 09:40:09 |
8.72 |
530 |
53400 |
卖出 |
| 09:40:12 |
8.71 |
6 |
53406 |
卖出 |