财通证券[601108]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.87 |
2 |
2 |
集合竞价 |
| 09:15:10 |
9.8 |
1187 |
1187 |
集合竞价 |
| 09:16:00 |
9.78 |
2997 |
2997 |
集合竞价 |
| 09:16:30 |
9.8 |
2138 |
2138 |
集合竞价 |
| 09:19:07 |
9.86 |
171 |
171 |
集合竞价 |
| 09:25:02 |
9.86 |
1085 |
1256 |
买入 |
| 09:30:01 |
9.86 |
210 |
1466 |
买入 |
| 09:30:04 |
9.86 |
465 |
1931 |
买入 |
| 09:30:07 |
9.87 |
183 |
2114 |
买入 |
| 09:30:10 |
9.86 |
369 |
2483 |
卖出 |
| 09:30:13 |
9.88 |
162 |
2645 |
买入 |
| 09:30:19 |
9.87 |
6 |
2651 |
卖出 |
| 09:30:22 |
9.88 |
104 |
2755 |
买入 |
| 09:30:25 |
9.87 |
115 |
2870 |
卖出 |
| 09:30:28 |
9.87 |
6 |
2876 |
买入 |
| 09:30:31 |
9.87 |
3 |
2879 |
买入 |
| 09:30:34 |
9.86 |
166 |
3045 |
卖出 |
| 09:30:37 |
9.87 |
1 |
3046 |
买入 |
| 09:30:40 |
9.87 |
56 |
3102 |
买入 |
| 09:30:43 |
9.87 |
35 |
3137 |
买入 |
| 09:30:46 |
9.86 |
6 |
3143 |
卖出 |
| 09:30:49 |
9.87 |
294 |
3437 |
买入 |
| 09:30:52 |
9.87 |
65 |
3502 |
买入 |
| 09:30:55 |
9.86 |
77 |
3579 |
卖出 |
| 09:30:58 |
9.87 |
115 |
3694 |
买入 |
| 09:31:01 |
9.87 |
14 |
3708 |
买入 |
| 09:31:04 |
9.87 |
479 |
4187 |
买入 |
| 09:31:07 |
9.86 |
144 |
4331 |
卖出 |
| 09:31:10 |
9.87 |
119 |
4450 |
买入 |
| 09:31:13 |
9.87 |
356 |
4806 |
买入 |
| 09:31:19 |
9.87 |
151 |
4957 |
买入 |
| 09:31:22 |
9.87 |
200 |
5157 |
卖出 |
| 09:31:25 |
9.87 |
10 |
5167 |
卖出 |
| 09:31:28 |
9.88 |
100 |
5267 |
买入 |
| 09:31:31 |
9.87 |
61 |
5328 |
卖出 |
| 09:31:34 |
9.88 |
312 |
5640 |
买入 |
| 09:31:37 |
9.87 |
8 |
5648 |
卖出 |
| 09:31:40 |
9.87 |
83 |
5731 |
卖出 |
| 09:31:43 |
9.87 |
388 |
6119 |
卖出 |
| 09:31:46 |
9.87 |
158 |
6277 |
买入 |
| 09:31:49 |
9.87 |
28 |
6305 |
卖出 |
| 09:31:52 |
9.87 |
87 |
6392 |
卖出 |
| 09:31:55 |
9.87 |
81 |
6473 |
卖出 |
| 09:31:58 |
9.87 |
11 |
6484 |
卖出 |
| 09:32:01 |
9.87 |
460 |
6944 |
卖出 |
| 09:32:04 |
9.86 |
153 |
7097 |
卖出 |
| 09:32:07 |
9.86 |
35 |
7132 |
卖出 |
| 09:32:10 |
9.86 |
247 |
7379 |
卖出 |
| 09:32:13 |
9.86 |
220 |
7599 |
卖出 |
| 09:32:16 |
9.87 |
19 |
7618 |
买入 |
| 09:32:19 |
9.86 |
307 |
7925 |
卖出 |
| 09:32:22 |
9.85 |
25 |
7950 |
卖出 |
| 09:32:25 |
9.86 |
10 |
7960 |
买入 |
| 09:32:28 |
9.85 |
307 |
8267 |
卖出 |
| 09:32:31 |
9.86 |
10 |
8277 |
买入 |
| 09:32:34 |
9.85 |
206 |
8483 |
卖出 |
| 09:32:37 |
9.85 |
48 |
8531 |
卖出 |
| 09:32:43 |
9.86 |
53 |
8584 |
买入 |
| 09:32:46 |
9.86 |
239 |
8823 |
买入 |
| 09:32:52 |
9.85 |
216 |
9039 |
卖出 |
| 09:32:58 |
9.86 |
9 |
9048 |
买入 |
| 09:33:01 |
9.86 |
32 |
9080 |
卖出 |
| 09:33:04 |
9.86 |
63 |
9143 |
卖出 |
| 09:33:07 |
9.86 |
76 |
9219 |
卖出 |
| 09:33:10 |
9.85 |
72 |
9291 |
卖出 |
| 09:33:13 |
9.86 |
1 |
9292 |
买入 |
| 09:33:16 |
9.85 |
19 |
9311 |
卖出 |
| 09:33:19 |
9.85 |
5 |
9316 |
卖出 |
| 09:33:22 |
9.85 |
33 |
9349 |
卖出 |
| 09:33:25 |
9.85 |
153 |
9502 |
卖出 |
| 09:33:28 |
9.85 |
383 |
9885 |
卖出 |
| 09:33:34 |
9.86 |
15 |
9900 |
买入 |
| 09:33:37 |
9.85 |
177 |
10077 |
卖出 |
| 09:33:40 |
9.85 |
1 |
10078 |
卖出 |
| 09:33:43 |
9.85 |
38 |
10116 |
卖出 |
| 09:33:46 |
9.85 |
66 |
10182 |
卖出 |
| 09:33:52 |
9.85 |
16 |
10198 |
卖出 |
| 09:33:55 |
9.85 |
33 |
10231 |
卖出 |
| 09:33:58 |
9.85 |
225 |
10456 |
卖出 |
| 09:34:01 |
9.86 |
121 |
10577 |
买入 |
| 09:34:04 |
9.85 |
3 |
10580 |
卖出 |
| 09:34:10 |
9.84 |
30 |
10610 |
卖出 |
| 09:34:13 |
9.85 |
11 |
10621 |
买入 |
| 09:34:16 |
9.85 |
29 |
10650 |
买入 |
| 09:34:19 |
9.85 |
60 |
10710 |
卖出 |
| 09:34:22 |
9.86 |
242 |
10952 |
买入 |
| 09:34:25 |
9.85 |
69 |
11021 |
卖出 |
| 09:34:28 |
9.85 |
17 |
11038 |
买入 |
| 09:34:31 |
9.85 |
5 |
11043 |
买入 |
| 09:34:34 |
9.85 |
130 |
11173 |
买入 |
| 09:34:37 |
9.85 |
17 |
11190 |
买入 |
| 09:34:40 |
9.85 |
70 |
11260 |
买入 |
| 09:34:43 |
9.85 |
100 |
11360 |
买入 |
| 09:34:46 |
9.85 |
111 |
11471 |
卖出 |
| 09:34:49 |
9.86 |
16 |
11487 |
买入 |
| 09:34:52 |
9.85 |
95 |
11582 |
卖出 |
| 09:34:55 |
9.85 |
99 |
11681 |
卖出 |
| 09:34:58 |
9.86 |
9 |
11690 |
买入 |
| 09:35:01 |
9.86 |
11 |
11701 |
买入 |
| 09:35:04 |
9.85 |
18 |
11719 |
卖出 |
| 09:35:07 |
9.86 |
4 |
11723 |
买入 |
| 09:35:10 |
9.86 |
60 |
11783 |
买入 |
| 09:35:13 |
9.86 |
128 |
11911 |
买入 |
| 09:35:19 |
9.85 |
14 |
11925 |
卖出 |
| 09:35:22 |
9.85 |
40 |
11965 |
卖出 |
| 09:35:25 |
9.85 |
103 |
12068 |
卖出 |
| 09:35:28 |
9.86 |
156 |
12224 |
买入 |
| 09:35:31 |
9.85 |
111 |
12335 |
卖出 |
| 09:35:34 |
9.86 |
118 |
12453 |
买入 |
| 09:35:37 |
9.86 |
15 |
12468 |
买入 |
| 09:35:43 |
9.86 |
5 |
12473 |
买入 |
| 09:35:46 |
9.86 |
10 |
12483 |
买入 |
| 09:35:49 |
9.86 |
293 |
12776 |
买入 |
| 09:35:52 |
9.86 |
11 |
12787 |
买入 |
| 09:36:01 |
9.86 |
27 |
12814 |
买入 |
| 09:36:04 |
9.86 |
36 |
12850 |
买入 |
| 09:36:07 |
9.86 |
11 |
12861 |
买入 |
| 09:36:10 |
9.86 |
49 |
12910 |
买入 |
| 09:36:13 |
9.86 |
166 |
13076 |
买入 |
| 09:36:16 |
9.86 |
220 |
13296 |
买入 |
| 09:36:19 |
9.86 |
40 |
13336 |
买入 |
| 09:36:25 |
9.86 |
45 |
13381 |
卖出 |
| 09:36:28 |
9.86 |
40 |
13421 |
买入 |
| 09:36:31 |
9.86 |
50 |
13471 |
买入 |
| 09:36:37 |
9.86 |
30 |
13501 |
卖出 |
| 09:36:43 |
9.87 |
50 |
13551 |
买入 |
| 09:36:46 |
9.87 |
23 |
13574 |
买入 |
| 09:36:52 |
9.87 |
80 |
13654 |
买入 |
| 09:37:01 |
9.86 |
4 |
13658 |
卖出 |
| 09:37:07 |
9.86 |
63 |
13721 |
卖出 |
| 09:37:13 |
9.86 |
11 |
13732 |
卖出 |
| 09:37:16 |
9.87 |
16 |
13748 |
买入 |
| 09:37:19 |
9.87 |
1 |
13749 |
买入 |
| 09:37:22 |
9.86 |
37 |
13786 |
卖出 |
| 09:37:25 |
9.87 |
6 |
13792 |
买入 |
| 09:37:28 |
9.86 |
95 |
13887 |
卖出 |
| 09:37:31 |
9.86 |
3 |
13890 |
卖出 |
| 09:37:34 |
9.87 |
11 |
13901 |
买入 |
| 09:37:37 |
9.87 |
46 |
13947 |
买入 |
| 09:37:40 |
9.86 |
33 |
13980 |
卖出 |
| 09:37:43 |
9.86 |
80 |
14060 |
卖出 |
| 09:37:46 |
9.86 |
210 |
14270 |
卖出 |
| 09:37:49 |
9.86 |
167 |
14437 |
卖出 |
| 09:37:52 |
9.87 |
6 |
14443 |
买入 |
| 09:37:55 |
9.86 |
220 |
14663 |
卖出 |
| 09:38:01 |
9.86 |
1 |
14664 |
买入 |
| 09:38:07 |
9.86 |
62 |
14726 |
买入 |
| 09:38:10 |
9.85 |
5 |
14731 |
卖出 |
| 09:38:13 |
9.86 |
35 |
14766 |
买入 |
| 09:38:16 |
9.86 |
63 |
14829 |
买入 |
| 09:38:19 |
9.86 |
212 |
15041 |
买入 |
| 09:38:22 |
9.86 |
1 |
15042 |
买入 |
| 09:38:25 |
9.86 |
199 |
15241 |
买入 |
| 09:38:31 |
9.86 |
50 |
15291 |
买入 |
| 09:38:34 |
9.85 |
100 |
15391 |
卖出 |
| 09:38:40 |
9.85 |
76 |
15467 |
卖出 |
| 09:38:43 |
9.86 |
1 |
15468 |
买入 |
| 09:38:49 |
9.85 |
1245 |
16713 |
卖出 |
| 09:38:52 |
9.85 |
92 |
16805 |
买入 |
| 09:38:58 |
9.85 |
90 |
16895 |
买入 |
| 09:39:01 |
9.85 |
10 |
16905 |
买入 |
| 09:39:04 |
9.84 |
1 |
16906 |
卖出 |
| 09:39:07 |
9.85 |
19 |
16925 |
买入 |
| 09:39:10 |
9.85 |
411 |
17336 |
买入 |
| 09:39:13 |
9.86 |
97 |
17433 |
买入 |
| 09:39:16 |
9.86 |
1 |
17434 |
买入 |
| 09:39:19 |
9.86 |
9 |
17443 |
买入 |
| 09:39:28 |
9.85 |
100 |
17543 |
卖出 |
| 09:39:31 |
9.85 |
20 |
17563 |
卖出 |
| 09:39:34 |
9.86 |
46 |
17609 |
买入 |
| 09:39:37 |
9.85 |
138 |
17747 |
卖出 |
| 09:39:40 |
9.85 |
62 |
17809 |
卖出 |
| 09:39:43 |
9.85 |
237 |
18046 |
卖出 |
| 09:39:46 |
9.86 |
148 |
18194 |
买入 |
| 09:39:49 |
9.86 |
89 |
18283 |
买入 |
| 09:39:52 |
9.85 |
22 |
18305 |
卖出 |
| 09:39:55 |
9.86 |
5 |
18310 |
买入 |
| 09:39:58 |
9.85 |
1 |
18311 |
卖出 |
| 09:40:04 |
9.85 |
187 |
18498 |
卖出 |
| 09:40:13 |
9.86 |
20 |
18518 |
买入 |
| 09:40:19 |
9.86 |
1 |
18519 |
买入 |
| 09:40:22 |
9.85 |
118 |
18637 |
卖出 |
| 09:40:31 |
9.86 |
75 |
18712 |
买入 |
| 09:40:37 |
9.85 |
22 |
18734 |
卖出 |
| 09:40:40 |
9.85 |
65 |
18799 |
卖出 |
| 09:40:43 |
9.86 |
16 |
18815 |
买入 |
| 09:40:46 |
9.86 |
99 |
18914 |
买入 |
| 09:40:49 |
9.85 |
6 |
18920 |
卖出 |
| 09:40:52 |
9.85 |
568 |
19488 |
卖出 |
| 09:40:55 |
9.85 |
339 |
19827 |
卖出 |
| 09:40:58 |
9.85 |
57 |
19884 |
买入 |
| 09:41:01 |
9.84 |
9 |
19893 |
卖出 |
| 09:41:04 |
9.84 |
53 |
19946 |
卖出 |
| 09:41:07 |
9.84 |
5 |
19951 |
卖出 |
| 09:41:10 |
9.84 |
48 |
19999 |
卖出 |
| 09:41:16 |
9.85 |
92 |
20091 |
买入 |
| 09:41:19 |
9.84 |
50 |
20141 |
卖出 |
| 09:41:22 |
9.85 |
7 |
20148 |
买入 |
| 09:41:28 |
9.84 |
15 |
20163 |
卖出 |
| 09:41:31 |
9.84 |
20 |
20183 |
卖出 |
| 09:41:34 |
9.84 |
25 |
20208 |
卖出 |
| 09:41:37 |
9.85 |
30 |
20238 |
买入 |
| 09:41:40 |
9.85 |
10 |
20248 |
买入 |
| 09:41:43 |
9.84 |
126 |
20374 |
卖出 |
| 09:41:46 |
9.84 |
113 |
20487 |
卖出 |
| 09:41:49 |
9.85 |
4 |
20491 |
买入 |
| 09:41:52 |
9.85 |
10 |
20501 |
买入 |
| 09:41:58 |
9.85 |
5 |
20506 |
买入 |
| 09:42:01 |
9.85 |
59 |
20565 |
买入 |
| 09:42:04 |
9.84 |
10 |
20575 |
卖出 |
| 09:42:10 |
9.84 |
90 |
20665 |
卖出 |
| 09:42:16 |
9.84 |
1671 |
22336 |
卖出 |
| 09:42:19 |
9.84 |
59 |
22395 |
卖出 |
| 09:42:22 |
9.84 |
41 |
22436 |
卖出 |
| 09:42:25 |
9.84 |
129 |
22565 |
卖出 |
| 09:42:28 |
9.85 |
63 |
22628 |
买入 |
| 09:42:31 |
9.85 |
37 |
22665 |
买入 |
| 09:42:34 |
9.84 |
76 |
22741 |
卖出 |
| 09:42:37 |
9.84 |
1 |
22742 |
卖出 |
| 09:42:40 |
9.84 |
35 |
22777 |
卖出 |
| 09:42:43 |
9.85 |
117 |
22894 |
买入 |
| 09:42:46 |
9.84 |
1 |
22895 |
卖出 |
| 09:42:52 |
9.85 |
30 |
22925 |
买入 |
| 09:42:55 |
9.84 |
50 |
22975 |
卖出 |
| 09:42:58 |
9.84 |
44 |
23019 |
卖出 |
| 09:43:01 |
9.84 |
55 |
23074 |
卖出 |
| 09:43:04 |
9.85 |
15 |
23089 |
买入 |
| 09:43:07 |
9.85 |
305 |
23394 |
买入 |
| 09:43:10 |
9.84 |
100 |
23494 |
卖出 |
| 09:43:13 |
9.85 |
40 |
23534 |
买入 |
| 09:43:16 |
9.84 |
10 |
23544 |
卖出 |
| 09:43:19 |
9.85 |
1 |
23545 |
买入 |
| 09:43:22 |
9.85 |
29 |
23574 |
买入 |
| 09:43:25 |
9.85 |
10 |
23584 |
买入 |
| 09:43:28 |
9.85 |
905 |
24489 |
买入 |
| 09:43:31 |
9.84 |
129 |
24618 |
卖出 |
| 09:43:34 |
9.84 |
38 |
24656 |
卖出 |
| 09:43:37 |
9.84 |
168 |
24824 |
卖出 |
| 09:43:40 |
9.84 |
8 |
24832 |
买入 |
| 09:43:46 |
9.84 |
2 |
24834 |
买入 |
| 09:43:49 |
9.84 |
35 |
24869 |
买入 |
| 09:43:52 |
9.84 |
120 |
24989 |
买入 |
| 09:43:58 |
9.84 |
100 |
25089 |
买入 |
| 09:44:01 |
9.83 |
16 |
25105 |
卖出 |
| 09:44:04 |
9.84 |
69 |
25174 |
买入 |
| 09:44:07 |
9.83 |
29 |
25203 |
卖出 |
| 09:44:10 |
9.84 |
24 |
25227 |
买入 |
| 09:44:13 |
9.84 |
39 |
25266 |
买入 |
| 09:44:16 |
9.84 |
41 |
25307 |
买入 |
| 09:44:19 |
9.84 |
6 |
25313 |
买入 |
| 09:44:22 |
9.84 |
39 |
25352 |
买入 |
| 09:44:25 |
9.84 |
728 |
26080 |
买入 |
| 09:44:28 |
9.84 |
56 |
26136 |
买入 |
| 09:44:31 |
9.83 |
100 |
26236 |
卖出 |
| 09:44:40 |
9.83 |
25 |
26261 |
卖出 |
| 09:44:43 |
9.84 |
112 |
26373 |
买入 |
| 09:44:46 |
9.84 |
24 |
26397 |
买入 |
| 09:44:49 |
9.84 |
12 |
26409 |
买入 |
| 09:44:52 |
9.84 |
120 |
26529 |
买入 |
| 09:44:55 |
9.84 |
30 |
26559 |
买入 |
| 09:44:58 |
9.84 |
173 |
26732 |
买入 |
| 09:45:01 |
9.84 |
293 |
27025 |
买入 |
| 09:45:04 |
9.84 |
5 |
27030 |
卖出 |
| 09:45:07 |
9.85 |
5 |
27035 |
买入 |
| 09:45:10 |
9.84 |
8 |
27043 |
卖出 |
| 09:45:16 |
9.85 |
3 |
27046 |
买入 |
| 09:45:19 |
9.84 |
98 |
27144 |
卖出 |
| 09:45:25 |
9.85 |
5 |
27149 |
买入 |
| 09:45:34 |
9.85 |
10 |
27159 |
买入 |
| 09:45:37 |
9.84 |
10 |
27169 |
卖出 |
| 09:45:40 |
9.84 |
6 |
27175 |
卖出 |
| 09:45:43 |
9.85 |
1 |
27176 |
买入 |
| 09:45:46 |
9.85 |
13 |
27189 |
买入 |
| 09:45:52 |
9.85 |
222 |
27411 |
买入 |
| 09:45:55 |
9.85 |
2 |
27413 |
买入 |
| 09:45:58 |
9.85 |
178 |
27591 |
买入 |
| 09:46:01 |
9.85 |
12 |
27603 |
买入 |
| 09:46:04 |
9.85 |
10 |
27613 |
买入 |
| 09:46:07 |
9.85 |
65 |
27678 |
买入 |
| 09:46:10 |
9.85 |
6 |
27684 |
买入 |
| 09:46:13 |
9.85 |
6 |
27690 |
买入 |
| 09:46:16 |
9.85 |
6 |
27696 |
买入 |
| 09:46:19 |
9.84 |
5 |
27701 |
卖出 |
| 09:46:28 |
9.85 |
16 |
27717 |
买入 |
| 09:46:31 |
9.84 |
6 |
27723 |
卖出 |
| 09:46:37 |
9.85 |
34 |
27757 |
买入 |
| 09:46:40 |
9.84 |
81 |
27838 |
卖出 |
| 09:46:43 |
9.85 |
34 |
27872 |
买入 |
| 09:46:46 |
9.85 |
14 |
27886 |
买入 |
| 09:46:52 |
9.84 |
119 |
28005 |
卖出 |
| 09:46:58 |
9.85 |
716 |
28721 |
买入 |
| 09:47:07 |
9.85 |
50 |
28771 |
卖出 |
| 09:47:13 |
9.86 |
1 |
28772 |
买入 |
| 09:47:16 |
9.86 |
15 |
28787 |
买入 |
| 09:47:19 |
9.86 |
94 |
28881 |
买入 |
| 09:47:28 |
9.86 |
60 |
28941 |
买入 |
| 09:47:31 |
9.86 |
5 |
28946 |
买入 |
| 09:47:34 |
9.86 |
390 |
29336 |
买入 |
| 09:47:37 |
9.86 |
63 |
29399 |
买入 |
| 09:47:43 |
9.86 |
1 |
29400 |
买入 |