中国化学[601117]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.75 |
7 |
7 |
集合竞价 |
| 09:15:05 |
10.53 |
133 |
133 |
集合竞价 |
| 09:15:11 |
10.57 |
133 |
133 |
集合竞价 |
| 09:15:44 |
10.52 |
422 |
422 |
集合竞价 |
| 09:16:23 |
10.57 |
133 |
133 |
集合竞价 |
| 09:25:03 |
10.57 |
1308 |
1441 |
卖出 |
| 09:30:02 |
10.57 |
1085 |
2526 |
卖出 |
| 09:30:05 |
10.55 |
953 |
3479 |
卖出 |
| 09:30:09 |
10.53 |
1511 |
4990 |
卖出 |
| 09:30:12 |
10.55 |
900 |
5890 |
买入 |
| 09:30:15 |
10.56 |
379 |
6269 |
买入 |
| 09:30:18 |
10.59 |
1865 |
8134 |
买入 |
| 09:30:20 |
10.64 |
592 |
8726 |
买入 |
| 09:30:23 |
10.63 |
156 |
8882 |
卖出 |
| 09:30:26 |
10.63 |
539 |
9421 |
买入 |
| 09:30:29 |
10.64 |
282 |
9703 |
买入 |
| 09:30:32 |
10.66 |
392 |
10095 |
买入 |
| 09:30:35 |
10.63 |
158 |
10253 |
卖出 |
| 09:30:38 |
10.6 |
207 |
10460 |
卖出 |
| 09:30:41 |
10.64 |
158 |
10618 |
买入 |
| 09:30:44 |
10.66 |
7 |
10625 |
买入 |
| 09:30:47 |
10.64 |
126 |
10751 |
卖出 |
| 09:30:50 |
10.66 |
118 |
10869 |
买入 |
| 09:30:53 |
10.64 |
93 |
10962 |
卖出 |
| 09:30:56 |
10.64 |
199 |
11161 |
卖出 |
| 09:30:59 |
10.65 |
179 |
11340 |
买入 |
| 09:31:02 |
10.61 |
161 |
11501 |
卖出 |
| 09:31:05 |
10.64 |
17 |
11518 |
买入 |
| 09:31:08 |
10.65 |
188 |
11706 |
买入 |
| 09:31:11 |
10.64 |
220 |
11926 |
卖出 |
| 09:31:14 |
10.66 |
96 |
12022 |
买入 |
| 09:31:17 |
10.65 |
110 |
12132 |
卖出 |
| 09:31:20 |
10.65 |
104 |
12236 |
卖出 |
| 09:31:23 |
10.65 |
160 |
12396 |
买入 |
| 09:31:26 |
10.66 |
103 |
12499 |
买入 |
| 09:31:29 |
10.66 |
716 |
13215 |
买入 |
| 09:31:32 |
10.65 |
109 |
13324 |
卖出 |
| 09:31:35 |
10.66 |
338 |
13662 |
买入 |
| 09:31:38 |
10.65 |
161 |
13823 |
卖出 |
| 09:31:41 |
10.65 |
112 |
13935 |
卖出 |
| 09:31:44 |
10.65 |
388 |
14323 |
买入 |
| 09:31:47 |
10.65 |
113 |
14436 |
买入 |
| 09:31:50 |
10.64 |
361 |
14797 |
卖出 |
| 09:31:53 |
10.63 |
99 |
14896 |
卖出 |
| 09:31:56 |
10.63 |
65 |
14961 |
买入 |
| 09:31:59 |
10.64 |
71 |
15032 |
买入 |
| 09:32:02 |
10.67 |
250 |
15282 |
买入 |
| 09:32:05 |
10.67 |
362 |
15644 |
买入 |
| 09:32:08 |
10.68 |
148 |
15792 |
买入 |
| 09:32:11 |
10.67 |
140 |
15932 |
卖出 |
| 09:32:14 |
10.68 |
594 |
16526 |
买入 |
| 09:32:17 |
10.69 |
99 |
16625 |
买入 |
| 09:32:20 |
10.7 |
118 |
16743 |
买入 |
| 09:32:23 |
10.7 |
1223 |
17966 |
买入 |
| 09:32:26 |
10.71 |
315 |
18281 |
买入 |
| 09:32:29 |
10.72 |
83 |
18364 |
买入 |
| 09:32:32 |
10.72 |
86 |
18450 |
买入 |
| 09:32:35 |
10.72 |
76 |
18526 |
买入 |
| 09:32:38 |
10.72 |
52 |
18578 |
买入 |
| 09:32:41 |
10.73 |
16 |
18594 |
买入 |
| 09:32:44 |
10.74 |
152 |
18746 |
买入 |
| 09:32:47 |
10.72 |
358 |
19104 |
卖出 |
| 09:32:50 |
10.74 |
60 |
19164 |
买入 |
| 09:32:53 |
10.74 |
140 |
19304 |
买入 |
| 09:32:56 |
10.73 |
296 |
19600 |
卖出 |
| 09:32:59 |
10.72 |
653 |
20253 |
卖出 |
| 09:33:02 |
10.74 |
248 |
20501 |
买入 |
| 09:33:05 |
10.77 |
2831 |
23332 |
买入 |
| 09:33:08 |
10.77 |
266 |
23598 |
买入 |
| 09:33:11 |
10.77 |
575 |
24173 |
卖出 |
| 09:33:14 |
10.77 |
175 |
24348 |
卖出 |
| 09:33:17 |
10.75 |
895 |
25243 |
卖出 |
| 09:33:20 |
10.79 |
110 |
25353 |
买入 |
| 09:33:23 |
10.78 |
826 |
26179 |
卖出 |
| 09:33:26 |
10.78 |
101 |
26280 |
买入 |
| 09:33:29 |
10.78 |
709 |
26989 |
卖出 |
| 09:33:32 |
10.78 |
167 |
27156 |
买入 |
| 09:33:35 |
10.78 |
466 |
27622 |
买入 |
| 09:33:38 |
10.77 |
146 |
27768 |
卖出 |
| 09:33:41 |
10.77 |
62 |
27830 |
买入 |
| 09:33:44 |
10.77 |
80 |
27910 |
买入 |
| 09:33:47 |
10.77 |
362 |
28272 |
买入 |
| 09:33:50 |
10.78 |
1029 |
29301 |
买入 |
| 09:33:53 |
10.78 |
73 |
29374 |
买入 |
| 09:33:56 |
10.79 |
750 |
30124 |
买入 |
| 09:33:59 |
10.8 |
291 |
30415 |
买入 |
| 09:34:02 |
10.8 |
1202 |
31617 |
买入 |
| 09:34:05 |
10.82 |
612 |
32229 |
买入 |
| 09:34:08 |
10.83 |
574 |
32803 |
买入 |
| 09:34:11 |
10.84 |
454 |
33257 |
买入 |
| 09:34:14 |
10.83 |
458 |
33715 |
卖出 |
| 09:34:17 |
10.83 |
723 |
34438 |
买入 |
| 09:34:20 |
10.84 |
715 |
35153 |
买入 |
| 09:34:23 |
10.83 |
1043 |
36196 |
卖出 |
| 09:34:26 |
10.84 |
1060 |
37256 |
买入 |
| 09:34:29 |
10.84 |
520 |
37776 |
卖出 |
| 09:34:32 |
10.83 |
1401 |
39177 |
卖出 |
| 09:34:35 |
10.85 |
292 |
39469 |
买入 |
| 09:34:38 |
10.84 |
122 |
39591 |
卖出 |
| 09:34:41 |
10.83 |
104 |
39695 |
卖出 |
| 09:34:44 |
10.84 |
686 |
40381 |
买入 |
| 09:34:47 |
10.83 |
34 |
40415 |
卖出 |
| 09:34:50 |
10.83 |
58 |
40473 |
卖出 |
| 09:34:53 |
10.82 |
297 |
40770 |
卖出 |
| 09:34:56 |
10.83 |
829 |
41599 |
买入 |
| 09:34:59 |
10.83 |
429 |
42028 |
卖出 |
| 09:35:02 |
10.83 |
641 |
42669 |
卖出 |
| 09:35:05 |
10.83 |
512 |
43181 |
卖出 |
| 09:35:08 |
10.84 |
127 |
43308 |
买入 |
| 09:35:11 |
10.84 |
519 |
43827 |
买入 |
| 09:35:14 |
10.86 |
1025 |
44852 |
买入 |
| 09:35:17 |
10.87 |
1214 |
46066 |
买入 |
| 09:35:20 |
10.87 |
1059 |
47125 |
买入 |
| 09:35:23 |
10.88 |
535 |
47660 |
买入 |
| 09:35:26 |
10.88 |
235 |
47895 |
卖出 |
| 09:35:29 |
10.88 |
367 |
48262 |
卖出 |
| 09:35:32 |
10.89 |
676 |
48938 |
买入 |
| 09:35:35 |
10.89 |
484 |
49422 |
买入 |
| 09:35:38 |
10.89 |
299 |
49721 |
买入 |
| 09:35:41 |
10.89 |
486 |
50207 |
买入 |
| 09:35:44 |
10.88 |
270 |
50477 |
卖出 |
| 09:35:47 |
10.88 |
876 |
51353 |
卖出 |
| 09:35:50 |
10.89 |
934 |
52287 |
买入 |
| 09:35:53 |
10.86 |
429 |
52716 |
卖出 |
| 09:35:56 |
10.87 |
156 |
52872 |
卖出 |
| 09:35:59 |
10.87 |
503 |
53375 |
卖出 |
| 09:36:02 |
10.87 |
233 |
53608 |
卖出 |
| 09:36:05 |
10.87 |
188 |
53796 |
卖出 |
| 09:36:08 |
10.87 |
136 |
53932 |
买入 |
| 09:36:11 |
10.86 |
606 |
54538 |
卖出 |
| 09:36:14 |
10.87 |
431 |
54969 |
买入 |
| 09:36:17 |
10.86 |
1025 |
55994 |
卖出 |
| 09:36:20 |
10.86 |
1053 |
57047 |
买入 |
| 09:36:23 |
10.88 |
2501 |
59548 |
买入 |
| 09:36:26 |
10.9 |
3020 |
62568 |
买入 |
| 09:36:29 |
10.94 |
2096 |
64664 |
买入 |
| 09:36:32 |
10.95 |
416 |
65080 |
买入 |
| 09:36:35 |
10.93 |
350 |
65430 |
卖出 |
| 09:36:38 |
10.94 |
609 |
66039 |
买入 |
| 09:36:41 |
10.93 |
564 |
66603 |
卖出 |
| 09:36:44 |
10.93 |
265 |
66868 |
买入 |
| 09:36:47 |
10.93 |
316 |
67184 |
卖出 |
| 09:36:50 |
10.91 |
272 |
67456 |
卖出 |
| 09:36:53 |
10.93 |
139 |
67595 |
买入 |
| 09:36:56 |
10.92 |
1476 |
69071 |
卖出 |
| 09:36:59 |
10.92 |
433 |
69504 |
买入 |
| 09:37:02 |
10.91 |
317 |
69821 |
卖出 |
| 09:37:05 |
10.93 |
940 |
70761 |
买入 |
| 09:37:08 |
10.94 |
771 |
71532 |
买入 |
| 09:37:11 |
10.95 |
942 |
72474 |
买入 |
| 09:37:14 |
10.95 |
1177 |
73651 |
买入 |
| 09:37:17 |
10.94 |
541 |
74192 |
卖出 |
| 09:37:20 |
10.94 |
242 |
74434 |
卖出 |
| 09:37:24 |
10.93 |
480 |
74914 |
卖出 |
| 09:37:26 |
10.93 |
778 |
75692 |
卖出 |
| 09:37:29 |
10.94 |
417 |
76109 |
买入 |
| 09:37:32 |
10.93 |
286 |
76395 |
卖出 |
| 09:37:35 |
10.93 |
143 |
76538 |
卖出 |
| 09:37:38 |
10.94 |
211 |
76749 |
买入 |
| 09:37:41 |
10.92 |
131 |
76880 |
卖出 |
| 09:37:44 |
10.93 |
170 |
77050 |
买入 |
| 09:37:47 |
10.92 |
207 |
77257 |
卖出 |
| 09:37:50 |
10.91 |
334 |
77591 |
卖出 |
| 09:37:53 |
10.9 |
145 |
77736 |
卖出 |
| 09:37:56 |
10.91 |
462 |
78198 |
买入 |
| 09:37:59 |
10.92 |
289 |
78487 |
买入 |
| 09:38:02 |
10.9 |
1204 |
79691 |
卖出 |
| 09:38:05 |
10.91 |
47 |
79738 |
买入 |
| 09:38:08 |
10.92 |
927 |
80665 |
买入 |
| 09:38:11 |
10.93 |
1413 |
82078 |
买入 |
| 09:38:14 |
10.93 |
1256 |
83334 |
买入 |
| 09:38:17 |
10.93 |
175 |
83509 |
卖出 |
| 09:38:20 |
10.93 |
187 |
83696 |
买入 |
| 09:38:23 |
10.93 |
325 |
84021 |
买入 |
| 09:38:26 |
10.93 |
194 |
84215 |
买入 |
| 09:38:29 |
10.92 |
767 |
84982 |
卖出 |
| 09:38:32 |
10.92 |
134 |
85116 |
卖出 |
| 09:38:35 |
10.91 |
423 |
85539 |
卖出 |
| 09:38:38 |
10.91 |
185 |
85724 |
卖出 |
| 09:38:41 |
10.91 |
36 |
85760 |
买入 |
| 09:38:44 |
10.9 |
81 |
85841 |
卖出 |
| 09:38:47 |
10.9 |
330 |
86171 |
卖出 |
| 09:38:50 |
10.89 |
331 |
86502 |
卖出 |
| 09:38:53 |
10.89 |
550 |
87052 |
卖出 |
| 09:38:56 |
10.9 |
41 |
87093 |
买入 |
| 09:38:59 |
10.9 |
185 |
87278 |
买入 |
| 09:39:02 |
10.88 |
207 |
87485 |
卖出 |
| 09:39:05 |
10.89 |
41 |
87526 |
买入 |
| 09:39:08 |
10.88 |
308 |
87834 |
卖出 |
| 09:39:11 |
10.87 |
501 |
88335 |
卖出 |
| 09:39:14 |
10.86 |
294 |
88629 |
卖出 |
| 09:39:17 |
10.85 |
47 |
88676 |
卖出 |
| 09:39:20 |
10.86 |
168 |
88844 |
买入 |
| 09:39:23 |
10.83 |
72 |
88916 |
卖出 |
| 09:39:26 |
10.84 |
15 |
88931 |
买入 |
| 09:39:29 |
10.83 |
128 |
89059 |
卖出 |
| 09:39:32 |
10.83 |
110 |
89169 |
买入 |
| 09:39:35 |
10.82 |
380 |
89549 |
卖出 |
| 09:39:38 |
10.85 |
664 |
90213 |
买入 |
| 09:39:41 |
10.85 |
801 |
91014 |
买入 |
| 09:39:44 |
10.85 |
657 |
91671 |
买入 |
| 09:39:47 |
10.84 |
933 |
92604 |
卖出 |
| 09:39:50 |
10.84 |
525 |
93129 |
买入 |
| 09:39:53 |
10.84 |
378 |
93507 |
买入 |
| 09:39:56 |
10.83 |
334 |
93841 |
卖出 |
| 09:39:59 |
10.84 |
117 |
93958 |
买入 |
| 09:40:02 |
10.84 |
116 |
94074 |
买入 |
| 09:40:05 |
10.83 |
123 |
94197 |
卖出 |
| 09:40:08 |
10.83 |
11 |
94208 |
卖出 |
| 09:40:11 |
10.85 |
383 |
94591 |
买入 |
| 09:40:14 |
10.83 |
68 |
94659 |
卖出 |
| 09:40:17 |
10.87 |
421 |
95080 |
买入 |
| 09:40:20 |
10.86 |
334 |
95414 |
卖出 |
| 09:40:23 |
10.86 |
58 |
95472 |
买入 |
| 09:40:26 |
10.86 |
198 |
95670 |
买入 |
| 09:40:29 |
10.86 |
354 |
96024 |
买入 |
| 09:40:32 |
10.86 |
60 |
96084 |
买入 |
| 09:40:35 |
10.86 |
81 |
96165 |
卖出 |
| 09:40:38 |
10.86 |
122 |
96287 |
买入 |
| 09:40:41 |
10.87 |
100 |
96387 |
买入 |
| 09:40:44 |
10.85 |
718 |
97105 |
卖出 |
| 09:40:47 |
10.86 |
22 |
97127 |
买入 |
| 09:40:50 |
10.86 |
153 |
97280 |
买入 |
| 09:40:53 |
10.84 |
300 |
97580 |
卖出 |
| 09:40:56 |
10.85 |
128 |
97708 |
买入 |
| 09:40:59 |
10.86 |
1067 |
98775 |
买入 |
| 09:41:02 |
10.86 |
35 |
98810 |
买入 |
| 09:41:06 |
10.86 |
160 |
98970 |
买入 |
| 09:41:09 |
10.85 |
393 |
99363 |
卖出 |
| 09:41:11 |
10.85 |
12 |
99375 |
买入 |
| 09:41:15 |
10.85 |
26 |
99401 |
买入 |
| 09:41:17 |
10.84 |
79 |
99480 |
卖出 |
| 09:41:20 |
10.83 |
1946 |
101426 |
卖出 |
| 09:41:23 |
10.82 |
432 |
101858 |
卖出 |
| 09:41:27 |
10.83 |
197 |
102055 |
买入 |
| 09:41:29 |
10.83 |
336 |
102391 |
买入 |
| 09:41:33 |
10.82 |
38 |
102429 |
卖出 |
| 09:41:35 |
10.81 |
22 |
102451 |
卖出 |
| 09:41:38 |
10.81 |
92 |
102543 |
卖出 |
| 09:41:41 |
10.82 |
12 |
102555 |
买入 |
| 09:41:44 |
10.81 |
62 |
102617 |
卖出 |
| 09:41:47 |
10.8 |
39 |
102656 |
卖出 |
| 09:41:50 |
10.81 |
44 |
102700 |
买入 |
| 09:41:53 |
10.8 |
52 |
102752 |
卖出 |
| 09:41:57 |
10.8 |
346 |
103098 |
卖出 |
| 09:41:59 |
10.8 |
523 |
103621 |
卖出 |
| 09:42:03 |
10.79 |
37 |
103658 |
卖出 |
| 09:42:06 |
10.79 |
56 |
103714 |
卖出 |
| 09:42:08 |
10.78 |
113 |
103827 |
卖出 |
| 09:42:12 |
10.79 |
42 |
103869 |
买入 |
| 09:42:14 |
10.79 |
24 |
103893 |
买入 |
| 09:42:17 |
10.79 |
330 |
104223 |
买入 |
| 09:42:20 |
10.8 |
619 |
104842 |
买入 |
| 09:42:23 |
10.79 |
39 |
104881 |
卖出 |
| 09:42:27 |
10.79 |
300 |
105181 |
卖出 |
| 09:42:30 |
10.79 |
258 |
105439 |
卖出 |
| 09:42:32 |
10.79 |
137 |
105576 |
卖出 |
| 09:42:36 |
10.79 |
788 |
106364 |
卖出 |
| 09:42:39 |
10.79 |
33 |
106397 |
买入 |
| 09:42:41 |
10.79 |
31 |
106428 |
买入 |
| 09:42:44 |
10.8 |
125 |
106553 |
买入 |
| 09:42:47 |
10.79 |
343 |
106896 |
卖出 |
| 09:42:51 |
10.79 |
40 |
106936 |
买入 |
| 09:42:54 |
10.79 |
10 |
106946 |
卖出 |
| 09:42:57 |
10.79 |
177 |
107123 |
卖出 |
| 09:42:59 |
10.79 |
263 |
107386 |
买入 |
| 09:43:03 |
10.79 |
33 |
107419 |
卖出 |
| 09:43:06 |
10.79 |
6 |
107425 |
买入 |
| 09:43:08 |
10.8 |
47 |
107472 |
买入 |
| 09:43:12 |
10.81 |
741 |
108213 |
买入 |
| 09:43:15 |
10.81 |
991 |
109204 |
买入 |
| 09:43:17 |
10.81 |
195 |
109399 |
卖出 |
| 09:43:20 |
10.82 |
38 |
109437 |
买入 |
| 09:43:24 |
10.84 |
1193 |
110630 |
买入 |
| 09:43:27 |
10.84 |
390 |
111020 |
卖出 |
| 09:43:30 |
10.84 |
288 |
111308 |
卖出 |
| 09:43:33 |
10.82 |
476 |
111784 |
卖出 |
| 09:43:36 |
10.84 |
31 |
111815 |
买入 |
| 09:43:39 |
10.84 |
71 |
111886 |
买入 |
| 09:43:42 |
10.82 |
304 |
112190 |
卖出 |
| 09:43:45 |
10.82 |
18 |
112208 |
买入 |
| 09:43:48 |
10.82 |
77 |
112285 |
买入 |
| 09:43:51 |
10.81 |
174 |
112459 |
卖出 |
| 09:43:53 |
10.81 |
190 |
112649 |
卖出 |
| 09:43:57 |
10.82 |
126 |
112775 |
卖出 |
| 09:44:00 |
10.82 |
106 |
112881 |
卖出 |
| 09:44:03 |
10.83 |
225 |
113106 |
买入 |
| 09:44:05 |
10.82 |
41 |
113147 |
卖出 |
| 09:44:09 |
10.82 |
42 |
113189 |
卖出 |
| 09:44:12 |
10.83 |
69 |
113258 |
买入 |
| 09:44:14 |
10.83 |
50 |
113308 |
买入 |
| 09:44:18 |
10.83 |
172 |
113480 |
买入 |
| 09:44:21 |
10.83 |
128 |
113608 |
卖出 |
| 09:44:24 |
10.84 |
718 |
114326 |
买入 |
| 09:44:27 |
10.86 |
777 |
115103 |
买入 |
| 09:44:30 |
10.86 |
198 |
115301 |
买入 |
| 09:44:33 |
10.86 |
52 |
115353 |
买入 |
| 09:44:36 |
10.86 |
91 |
115444 |
买入 |
| 09:44:38 |
10.87 |
281 |
115725 |
买入 |
| 09:44:41 |
10.87 |
251 |
115976 |
买入 |