中国化学[601117]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.12 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.2 |
191 |
191 |
集合竞价 |
| 09:16:28 |
10.8 |
3401 |
3401 |
集合竞价 |
| 09:18:40 |
11.2 |
527 |
527 |
集合竞价 |
| 09:24:58 |
11.19 |
3199 |
3199 |
集合竞价 |
| 09:25:04 |
11.16 |
3223 |
6422 |
买入 |
| 09:30:02 |
11.15 |
1032 |
7454 |
卖出 |
| 09:30:05 |
11.14 |
1091 |
8545 |
买入 |
| 09:30:08 |
11.12 |
719 |
9264 |
卖出 |
| 09:30:11 |
11.12 |
1246 |
10510 |
卖出 |
| 09:30:14 |
11.12 |
504 |
11014 |
买入 |
| 09:30:17 |
11.11 |
396 |
11410 |
卖出 |
| 09:30:20 |
11.11 |
61 |
11471 |
卖出 |
| 09:30:23 |
11.1 |
479 |
11950 |
卖出 |
| 09:30:26 |
11.1 |
764 |
12714 |
买入 |
| 09:30:29 |
11.1 |
357 |
13071 |
买入 |
| 09:30:32 |
11.08 |
214 |
13285 |
卖出 |
| 09:30:35 |
11.09 |
379 |
13664 |
买入 |
| 09:30:38 |
11.09 |
715 |
14379 |
买入 |
| 09:30:41 |
11.09 |
373 |
14752 |
买入 |
| 09:30:44 |
11.1 |
436 |
15188 |
买入 |
| 09:30:47 |
11.1 |
1252 |
16440 |
卖出 |
| 09:30:50 |
11.09 |
191 |
16631 |
卖出 |
| 09:30:53 |
11.1 |
629 |
17260 |
买入 |
| 09:30:56 |
11.1 |
185 |
17445 |
买入 |
| 09:30:59 |
11.09 |
304 |
17749 |
卖出 |
| 09:31:02 |
11.09 |
748 |
18497 |
卖出 |
| 09:31:05 |
11.09 |
1723 |
20220 |
买入 |
| 09:31:08 |
11.08 |
241 |
20461 |
卖出 |
| 09:31:11 |
11.08 |
219 |
20680 |
买入 |
| 09:31:14 |
11.05 |
286 |
20966 |
卖出 |
| 09:31:17 |
11.04 |
113 |
21079 |
卖出 |
| 09:31:20 |
11.04 |
911 |
21990 |
卖出 |
| 09:31:23 |
11.03 |
508 |
22498 |
卖出 |
| 09:31:26 |
11.03 |
330 |
22828 |
买入 |
| 09:31:29 |
11.03 |
491 |
23319 |
买入 |
| 09:31:32 |
11.03 |
316 |
23635 |
卖出 |
| 09:31:35 |
11.03 |
388 |
24023 |
卖出 |
| 09:31:38 |
11.02 |
143 |
24166 |
卖出 |
| 09:31:41 |
11.03 |
167 |
24333 |
卖出 |
| 09:31:44 |
11.04 |
242 |
24575 |
买入 |
| 09:31:47 |
11.03 |
258 |
24833 |
卖出 |
| 09:31:50 |
11.03 |
259 |
25092 |
买入 |
| 09:31:53 |
11.02 |
519 |
25611 |
卖出 |
| 09:31:56 |
11 |
1212 |
26823 |
卖出 |
| 09:31:59 |
11 |
442 |
27265 |
买入 |
| 09:32:02 |
11 |
358 |
27623 |
买入 |
| 09:32:05 |
11 |
149 |
27772 |
卖出 |
| 09:32:08 |
10.98 |
691 |
28463 |
卖出 |
| 09:32:11 |
11 |
193 |
28656 |
买入 |
| 09:32:14 |
10.99 |
408 |
29064 |
买入 |
| 09:32:17 |
10.98 |
446 |
29510 |
买入 |
| 09:32:20 |
10.98 |
409 |
29919 |
卖出 |
| 09:32:23 |
10.98 |
359 |
30278 |
卖出 |
| 09:32:26 |
10.97 |
62 |
30340 |
卖出 |
| 09:32:29 |
10.97 |
191 |
30531 |
买入 |
| 09:32:32 |
10.97 |
571 |
31102 |
卖出 |
| 09:32:35 |
10.98 |
583 |
31685 |
买入 |
| 09:32:38 |
10.97 |
424 |
32109 |
卖出 |
| 09:32:41 |
10.98 |
234 |
32343 |
买入 |
| 09:32:44 |
10.97 |
106 |
32449 |
买入 |
| 09:32:47 |
10.96 |
123 |
32572 |
买入 |
| 09:32:50 |
10.97 |
115 |
32687 |
买入 |
| 09:32:53 |
10.97 |
136 |
32823 |
买入 |
| 09:32:56 |
10.98 |
298 |
33121 |
买入 |
| 09:32:59 |
10.96 |
218 |
33339 |
卖出 |
| 09:33:02 |
10.95 |
88 |
33427 |
卖出 |
| 09:33:05 |
10.94 |
124 |
33551 |
卖出 |
| 09:33:08 |
10.94 |
330 |
33881 |
卖出 |
| 09:33:11 |
10.94 |
307 |
34188 |
卖出 |
| 09:33:14 |
10.94 |
271 |
34459 |
卖出 |
| 09:33:17 |
10.93 |
280 |
34739 |
卖出 |
| 09:33:20 |
10.95 |
681 |
35420 |
买入 |
| 09:33:23 |
10.94 |
25 |
35445 |
卖出 |
| 09:33:26 |
10.95 |
118 |
35563 |
买入 |
| 09:33:29 |
10.94 |
240 |
35803 |
卖出 |
| 09:33:32 |
10.95 |
144 |
35947 |
买入 |
| 09:33:35 |
10.94 |
1017 |
36964 |
卖出 |
| 09:33:38 |
10.93 |
402 |
37366 |
卖出 |
| 09:33:41 |
10.96 |
1072 |
38438 |
买入 |
| 09:33:44 |
10.96 |
142 |
38580 |
买入 |
| 09:33:47 |
10.95 |
256 |
38836 |
卖出 |
| 09:33:50 |
10.96 |
372 |
39208 |
买入 |
| 09:33:53 |
10.97 |
253 |
39461 |
买入 |
| 09:33:56 |
10.96 |
130 |
39591 |
卖出 |
| 09:33:59 |
10.97 |
73 |
39664 |
买入 |
| 09:34:02 |
10.97 |
227 |
39891 |
买入 |
| 09:34:05 |
10.97 |
260 |
40151 |
买入 |
| 09:34:08 |
10.94 |
849 |
41000 |
卖出 |
| 09:34:11 |
10.93 |
1288 |
42288 |
卖出 |
| 09:34:14 |
10.93 |
1082 |
43370 |
卖出 |
| 09:34:17 |
10.91 |
1050 |
44420 |
卖出 |
| 09:34:20 |
10.91 |
909 |
45329 |
卖出 |
| 09:34:23 |
10.92 |
768 |
46097 |
买入 |
| 09:34:26 |
10.92 |
1198 |
47295 |
买入 |
| 09:34:29 |
10.95 |
627 |
47922 |
买入 |
| 09:34:32 |
10.95 |
28 |
47950 |
买入 |
| 09:34:35 |
10.94 |
32 |
47982 |
卖出 |
| 09:34:38 |
10.93 |
43 |
48025 |
卖出 |
| 09:34:41 |
10.93 |
427 |
48452 |
卖出 |
| 09:34:44 |
10.94 |
816 |
49268 |
买入 |
| 09:34:47 |
10.94 |
326 |
49594 |
买入 |
| 09:34:50 |
10.94 |
70 |
49664 |
买入 |
| 09:34:53 |
10.93 |
95 |
49759 |
卖出 |
| 09:34:56 |
10.92 |
145 |
49904 |
卖出 |
| 09:34:59 |
10.92 |
441 |
50345 |
卖出 |
| 09:35:02 |
10.93 |
538 |
50883 |
买入 |
| 09:35:05 |
10.92 |
568 |
51451 |
卖出 |
| 09:35:08 |
10.91 |
994 |
52445 |
卖出 |
| 09:35:11 |
10.9 |
1396 |
53841 |
卖出 |
| 09:35:14 |
10.91 |
711 |
54552 |
买入 |
| 09:35:17 |
10.9 |
1467 |
56019 |
卖出 |
| 09:35:20 |
10.9 |
531 |
56550 |
卖出 |
| 09:35:23 |
10.91 |
165 |
56715 |
买入 |
| 09:35:26 |
10.9 |
801 |
57516 |
卖出 |
| 09:35:29 |
10.93 |
216 |
57732 |
买入 |
| 09:35:32 |
10.92 |
71 |
57803 |
卖出 |
| 09:35:35 |
10.92 |
688 |
58491 |
卖出 |
| 09:35:38 |
10.93 |
750 |
59241 |
买入 |
| 09:35:41 |
10.94 |
750 |
59991 |
买入 |
| 09:35:44 |
10.93 |
1249 |
61240 |
卖出 |
| 09:35:47 |
10.94 |
1155 |
62395 |
买入 |
| 09:35:50 |
10.98 |
646 |
63041 |
买入 |
| 09:35:53 |
10.99 |
809 |
63850 |
买入 |
| 09:35:56 |
10.97 |
16 |
63866 |
卖出 |
| 09:35:59 |
10.97 |
219 |
64085 |
卖出 |
| 09:36:02 |
10.98 |
107 |
64192 |
买入 |
| 09:36:05 |
10.98 |
408 |
64600 |
买入 |
| 09:36:08 |
10.98 |
214 |
64814 |
卖出 |
| 09:36:11 |
10.98 |
54 |
64868 |
买入 |
| 09:36:14 |
10.96 |
147 |
65015 |
卖出 |
| 09:36:17 |
10.96 |
81 |
65096 |
卖出 |
| 09:36:20 |
10.96 |
193 |
65289 |
买入 |
| 09:36:23 |
10.96 |
444 |
65733 |
买入 |
| 09:36:26 |
10.96 |
187 |
65920 |
买入 |
| 09:36:29 |
10.96 |
145 |
66065 |
卖出 |
| 09:36:32 |
10.97 |
17 |
66082 |
买入 |
| 09:36:35 |
10.96 |
337 |
66419 |
卖出 |
| 09:36:38 |
10.97 |
182 |
66601 |
买入 |
| 09:36:41 |
10.97 |
225 |
66826 |
买入 |
| 09:36:44 |
10.96 |
142 |
66968 |
卖出 |
| 09:36:47 |
10.94 |
2078 |
69046 |
卖出 |
| 09:36:50 |
10.93 |
645 |
69691 |
卖出 |
| 09:36:53 |
10.92 |
842 |
70533 |
卖出 |
| 09:36:56 |
10.92 |
831 |
71364 |
卖出 |
| 09:36:59 |
10.91 |
231 |
71595 |
卖出 |
| 09:37:02 |
10.92 |
118 |
71713 |
买入 |
| 09:37:05 |
10.91 |
595 |
72308 |
卖出 |
| 09:37:08 |
10.91 |
254 |
72562 |
买入 |
| 09:37:11 |
10.9 |
269 |
72831 |
卖出 |
| 09:37:14 |
10.91 |
325 |
73156 |
买入 |
| 09:37:17 |
10.91 |
664 |
73820 |
买入 |
| 09:37:20 |
10.91 |
225 |
74045 |
买入 |
| 09:37:23 |
10.91 |
172 |
74217 |
买入 |
| 09:37:26 |
10.91 |
327 |
74544 |
买入 |
| 09:37:29 |
10.91 |
195 |
74739 |
买入 |
| 09:37:32 |
10.91 |
285 |
75024 |
卖出 |
| 09:37:35 |
10.9 |
2427 |
77451 |
卖出 |
| 09:37:38 |
10.89 |
1054 |
78505 |
卖出 |
| 09:37:41 |
10.88 |
382 |
78887 |
卖出 |
| 09:37:44 |
10.89 |
83 |
78970 |
买入 |
| 09:37:47 |
10.89 |
183 |
79153 |
买入 |
| 09:37:50 |
10.89 |
706 |
79859 |
买入 |
| 09:37:53 |
10.88 |
118 |
79977 |
卖出 |
| 09:37:56 |
10.88 |
265 |
80242 |
卖出 |
| 09:37:59 |
10.89 |
795 |
81037 |
买入 |
| 09:38:02 |
10.88 |
722 |
81759 |
卖出 |
| 09:38:05 |
10.89 |
702 |
82461 |
买入 |
| 09:38:08 |
10.87 |
340 |
82801 |
卖出 |
| 09:38:11 |
10.88 |
230 |
83031 |
买入 |
| 09:38:14 |
10.87 |
1183 |
84214 |
卖出 |
| 09:38:17 |
10.86 |
286 |
84500 |
卖出 |
| 09:38:20 |
10.87 |
270 |
84770 |
买入 |
| 09:38:23 |
10.86 |
343 |
85113 |
卖出 |
| 09:38:26 |
10.87 |
556 |
85669 |
买入 |
| 09:38:29 |
10.88 |
487 |
86156 |
买入 |
| 09:38:32 |
10.87 |
63 |
86219 |
卖出 |
| 09:38:35 |
10.88 |
56 |
86275 |
买入 |
| 09:38:38 |
10.88 |
177 |
86452 |
买入 |
| 09:38:41 |
10.88 |
238 |
86690 |
买入 |
| 09:38:44 |
10.87 |
141 |
86831 |
卖出 |
| 09:38:47 |
10.88 |
388 |
87219 |
买入 |
| 09:38:50 |
10.89 |
581 |
87800 |
买入 |
| 09:38:53 |
10.89 |
32 |
87832 |
卖出 |
| 09:38:56 |
10.91 |
366 |
88198 |
买入 |
| 09:38:59 |
10.9 |
119 |
88317 |
卖出 |
| 09:39:02 |
10.91 |
27 |
88344 |
买入 |
| 09:39:05 |
10.9 |
11 |
88355 |
卖出 |
| 09:39:08 |
10.91 |
651 |
89006 |
买入 |
| 09:39:11 |
10.91 |
6 |
89012 |
卖出 |
| 09:39:14 |
10.91 |
91 |
89103 |
卖出 |
| 09:39:17 |
10.91 |
711 |
89814 |
卖出 |
| 09:39:20 |
10.89 |
788 |
90602 |
卖出 |
| 09:39:23 |
10.91 |
160 |
90762 |
买入 |
| 09:39:26 |
10.9 |
942 |
91704 |
卖出 |
| 09:39:29 |
10.89 |
1303 |
93007 |
卖出 |
| 09:39:32 |
10.88 |
1315 |
94322 |
卖出 |
| 09:39:35 |
10.89 |
181 |
94503 |
买入 |
| 09:39:38 |
10.89 |
116 |
94619 |
买入 |
| 09:39:41 |
10.89 |
129 |
94748 |
卖出 |
| 09:39:44 |
10.88 |
32 |
94780 |
卖出 |
| 09:39:47 |
10.89 |
61 |
94841 |
卖出 |
| 09:39:50 |
10.89 |
372 |
95213 |
卖出 |
| 09:39:53 |
10.9 |
155 |
95368 |
买入 |
| 09:39:56 |
10.9 |
627 |
95995 |
买入 |
| 09:39:59 |
10.9 |
88 |
96083 |
买入 |
| 09:40:02 |
10.9 |
87 |
96170 |
卖出 |
| 09:40:05 |
10.92 |
511 |
96681 |
买入 |
| 09:40:08 |
10.91 |
202 |
96883 |
卖出 |
| 09:40:11 |
10.9 |
24 |
96907 |
卖出 |
| 09:40:14 |
10.91 |
411 |
97318 |
买入 |
| 09:40:17 |
10.9 |
341 |
97659 |
卖出 |
| 09:40:20 |
10.9 |
213 |
97872 |
买入 |
| 09:40:23 |
10.91 |
117 |
97989 |
买入 |
| 09:40:26 |
10.9 |
206 |
98195 |
卖出 |
| 09:40:29 |
10.91 |
58 |
98253 |
买入 |
| 09:40:32 |
10.91 |
57 |
98310 |
买入 |
| 09:40:35 |
10.9 |
380 |
98690 |
卖出 |
| 09:40:38 |
10.9 |
657 |
99347 |
卖出 |
| 09:40:41 |
10.88 |
1575 |
100922 |
卖出 |
| 09:40:44 |
10.88 |
1741 |
102663 |
卖出 |
| 09:40:47 |
10.88 |
634 |
103297 |
卖出 |
| 09:40:50 |
10.87 |
169 |
103466 |
卖出 |
| 09:40:53 |
10.88 |
217 |
103683 |
买入 |
| 09:40:56 |
10.87 |
115 |
103798 |
卖出 |
| 09:40:59 |
10.87 |
992 |
104790 |
卖出 |
| 09:41:02 |
10.87 |
57 |
104847 |
买入 |
| 09:41:05 |
10.87 |
246 |
105093 |
买入 |
| 09:41:08 |
10.87 |
171 |
105264 |
卖出 |
| 09:41:11 |
10.87 |
257 |
105521 |
卖出 |
| 09:41:14 |
10.87 |
314 |
105835 |
买入 |
| 09:41:17 |
10.86 |
39 |
105874 |
卖出 |
| 09:41:20 |
10.87 |
205 |
106079 |
买入 |
| 09:41:23 |
10.88 |
315 |
106394 |
买入 |
| 09:41:26 |
10.87 |
39 |
106433 |
卖出 |
| 09:41:29 |
10.87 |
218 |
106651 |
卖出 |
| 09:41:32 |
10.88 |
486 |
107137 |
买入 |
| 09:41:35 |
10.87 |
420 |
107557 |
卖出 |
| 09:41:38 |
10.88 |
119 |
107676 |
买入 |
| 09:41:41 |
10.87 |
254 |
107930 |
卖出 |
| 09:41:44 |
10.89 |
75 |
108005 |
买入 |
| 09:41:47 |
10.88 |
139 |
108144 |
卖出 |
| 09:41:50 |
10.88 |
26 |
108170 |
卖出 |
| 09:41:53 |
10.88 |
11 |
108181 |
卖出 |
| 09:41:56 |
10.88 |
202 |
108383 |
卖出 |
| 09:41:59 |
10.89 |
266 |
108649 |
买入 |
| 09:42:02 |
10.91 |
456 |
109105 |
买入 |
| 09:42:05 |
10.9 |
316 |
109421 |
卖出 |
| 09:42:08 |
10.89 |
528 |
109949 |
卖出 |
| 09:42:11 |
10.89 |
1278 |
111227 |
卖出 |
| 09:42:14 |
10.89 |
130 |
111357 |
买入 |
| 09:42:17 |
10.88 |
1024 |
112381 |
卖出 |
| 09:42:20 |
10.88 |
70 |
112451 |
买入 |
| 09:42:23 |
10.88 |
248 |
112699 |
买入 |
| 09:42:26 |
10.87 |
1142 |
113841 |
卖出 |
| 09:42:29 |
10.87 |
882 |
114723 |
卖出 |
| 09:42:32 |
10.86 |
2334 |
117057 |
卖出 |
| 09:42:35 |
10.86 |
573 |
117630 |
卖出 |
| 09:42:38 |
10.85 |
101 |
117731 |
卖出 |
| 09:42:41 |
10.85 |
160 |
117891 |
卖出 |
| 09:42:44 |
10.85 |
1753 |
119644 |
卖出 |
| 09:42:47 |
10.85 |
1148 |
120792 |
卖出 |
| 09:42:50 |
10.84 |
502 |
121294 |
卖出 |
| 09:42:53 |
10.84 |
324 |
121618 |
买入 |
| 09:42:56 |
10.83 |
81 |
121699 |
卖出 |
| 09:42:59 |
10.84 |
395 |
122094 |
买入 |
| 09:43:02 |
10.84 |
495 |
122589 |
买入 |
| 09:43:05 |
10.83 |
831 |
123420 |
卖出 |
| 09:43:08 |
10.83 |
237 |
123657 |
卖出 |
| 09:43:11 |
10.84 |
168 |
123825 |
买入 |
| 09:43:14 |
10.84 |
172 |
123997 |
买入 |
| 09:43:17 |
10.84 |
151 |
124148 |
买入 |
| 09:43:20 |
10.83 |
307 |
124455 |
卖出 |
| 09:43:23 |
10.84 |
35 |
124490 |
买入 |
| 09:43:26 |
10.84 |
146 |
124636 |
买入 |
| 09:43:29 |
10.84 |
110 |
124746 |
买入 |
| 09:43:32 |
10.84 |
391 |
125137 |
买入 |
| 09:43:35 |
10.84 |
20 |
125157 |
买入 |
| 09:43:38 |
10.83 |
1477 |
126634 |
卖出 |
| 09:43:41 |
10.83 |
175 |
126809 |
买入 |
| 09:43:44 |
10.83 |
496 |
127305 |
买入 |
| 09:43:47 |
10.83 |
95 |
127400 |
卖出 |
| 09:43:50 |
10.83 |
44 |
127444 |
买入 |
| 09:43:53 |
10.83 |
88 |
127532 |
买入 |
| 09:43:56 |
10.83 |
214 |
127746 |
买入 |
| 09:43:59 |
10.83 |
446 |
128192 |
买入 |
| 09:44:02 |
10.84 |
292 |
128484 |
买入 |
| 09:44:05 |
10.84 |
104 |
128588 |
买入 |
| 09:44:08 |
10.84 |
112 |
128700 |
买入 |
| 09:44:11 |
10.83 |
852 |
129552 |
卖出 |
| 09:44:14 |
10.84 |
542 |
130094 |
买入 |
| 09:44:17 |
10.84 |
339 |
130433 |
买入 |
| 09:44:20 |
10.83 |
196 |
130629 |
卖出 |
| 09:44:23 |
10.85 |
100 |
130729 |
买入 |
| 09:44:26 |
10.85 |
91 |
130820 |
买入 |
| 09:44:29 |
10.84 |
181 |
131001 |
卖出 |
| 09:44:32 |
10.85 |
201 |
131202 |
买入 |
| 09:44:35 |
10.85 |
85 |
131287 |
买入 |
| 09:44:38 |
10.85 |
22 |
131309 |
买入 |
| 09:44:41 |
10.84 |
117 |
131426 |
卖出 |