中国化学[601117]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.75 |
17 |
17 |
集合竞价 |
| 09:15:06 |
9.76 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.77 |
49 |
49 |
集合竞价 |
| 09:15:15 |
9.77 |
49 |
49 |
集合竞价 |
| 09:15:18 |
9.77 |
51 |
51 |
集合竞价 |
| 09:15:21 |
9.77 |
83 |
83 |
集合竞价 |
| 09:15:33 |
9.86 |
459 |
459 |
集合竞价 |
| 09:15:36 |
9.85 |
459 |
459 |
集合竞价 |
| 09:15:39 |
9.86 |
482 |
482 |
集合竞价 |
| 09:15:48 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:03 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:09 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:18 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:24 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:30 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:36 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:39 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:42 |
9.77 |
83 |
83 |
集合竞价 |
| 09:16:51 |
9.77 |
83 |
83 |
集合竞价 |
| 09:17:03 |
9.77 |
83 |
83 |
集合竞价 |
| 09:17:30 |
9.77 |
83 |
83 |
集合竞价 |
| 09:17:33 |
9.77 |
83 |
83 |
集合竞价 |
| 09:17:48 |
9.77 |
83 |
83 |
集合竞价 |
| 09:17:51 |
9.78 |
91 |
91 |
集合竞价 |
| 09:18:00 |
9.78 |
118 |
118 |
集合竞价 |
| 09:18:03 |
9.78 |
118 |
118 |
集合竞价 |
| 09:18:06 |
9.78 |
118 |
118 |
集合竞价 |
| 09:18:15 |
9.78 |
118 |
118 |
集合竞价 |
| 09:18:27 |
9.78 |
118 |
118 |
集合竞价 |
| 09:18:36 |
9.78 |
118 |
118 |
集合竞价 |
| 09:18:39 |
9.78 |
126 |
126 |
集合竞价 |
| 09:18:48 |
9.78 |
126 |
126 |
集合竞价 |
| 09:18:51 |
9.78 |
106 |
106 |
集合竞价 |
| 09:18:54 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:06 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:12 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:21 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:24 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:30 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:36 |
9.78 |
106 |
106 |
集合竞价 |
| 09:19:42 |
9.78 |
106 |
106 |
集合竞价 |
| 09:20:03 |
9.78 |
126 |
126 |
集合竞价 |
| 09:20:06 |
9.78 |
126 |
126 |
集合竞价 |
| 09:20:15 |
9.78 |
126 |
126 |
集合竞价 |
| 09:20:18 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:24 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:27 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:30 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:36 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:42 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:48 |
9.78 |
156 |
156 |
集合竞价 |
| 09:20:51 |
9.78 |
336 |
336 |
集合竞价 |
| 09:20:54 |
9.78 |
336 |
336 |
集合竞价 |
| 09:20:57 |
9.78 |
336 |
336 |
集合竞价 |
| 09:21:03 |
9.78 |
336 |
336 |
集合竞价 |
| 09:21:06 |
9.78 |
336 |
336 |
集合竞价 |
| 09:21:18 |
9.78 |
347 |
347 |
集合竞价 |
| 09:21:27 |
9.78 |
357 |
357 |
集合竞价 |
| 09:21:36 |
9.78 |
382 |
382 |
集合竞价 |
| 09:21:39 |
9.78 |
382 |
382 |
集合竞价 |
| 09:21:51 |
9.78 |
382 |
382 |
集合竞价 |
| 09:21:57 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:00 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:06 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:24 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:33 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:45 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:51 |
9.78 |
382 |
382 |
集合竞价 |
| 09:22:54 |
9.78 |
383 |
383 |
集合竞价 |
| 09:22:57 |
9.78 |
383 |
383 |
集合竞价 |
| 09:23:00 |
9.78 |
383 |
383 |
集合竞价 |
| 09:23:03 |
9.78 |
383 |
383 |
集合竞价 |
| 09:23:06 |
9.78 |
383 |
383 |
集合竞价 |
| 09:23:09 |
9.78 |
383 |
383 |
集合竞价 |
| 09:23:12 |
9.78 |
407 |
407 |
集合竞价 |
| 09:23:15 |
9.78 |
407 |
407 |
集合竞价 |
| 09:23:18 |
9.78 |
407 |
407 |
集合竞价 |
| 09:23:48 |
9.78 |
407 |
407 |
集合竞价 |
| 09:23:54 |
9.78 |
407 |
407 |
集合竞价 |
| 09:24:00 |
9.78 |
410 |
410 |
集合竞价 |
| 09:24:03 |
9.78 |
430 |
430 |
集合竞价 |
| 09:24:06 |
9.78 |
430 |
430 |
集合竞价 |
| 09:24:15 |
9.78 |
616 |
616 |
集合竞价 |
| 09:24:18 |
9.78 |
636 |
636 |
集合竞价 |
| 09:24:21 |
9.78 |
722 |
722 |
集合竞价 |
| 09:24:24 |
9.78 |
757 |
757 |
集合竞价 |
| 09:24:30 |
9.78 |
945 |
945 |
集合竞价 |
| 09:24:33 |
9.78 |
964 |
964 |
集合竞价 |
| 09:24:42 |
9.78 |
976 |
976 |
集合竞价 |
| 09:24:45 |
9.78 |
977 |
977 |
集合竞价 |
| 09:24:48 |
9.78 |
1002 |
1002 |
集合竞价 |
| 09:24:51 |
9.78 |
1065 |
1065 |
集合竞价 |
| 09:24:54 |
9.78 |
1589 |
1589 |
集合竞价 |
| 09:24:57 |
9.78 |
1591 |
1591 |
集合竞价 |
| 09:25:01 |
9.78 |
1627 |
1627 |
集合竞价 |
| 09:25:06 |
9.78 |
1627 |
3254 |
卖出 |
| 09:30:00 |
9.78 |
432 |
3686 |
卖出 |
| 09:30:03 |
9.78 |
261 |
3947 |
买入 |
| 09:30:06 |
9.77 |
1162 |
5109 |
卖出 |
| 09:30:09 |
9.76 |
520 |
5629 |
卖出 |
| 09:30:12 |
9.77 |
967 |
6596 |
买入 |
| 09:30:15 |
9.73 |
1131 |
7727 |
卖出 |
| 09:30:18 |
9.74 |
167 |
7894 |
买入 |
| 09:30:21 |
9.72 |
77 |
7971 |
卖出 |
| 09:30:24 |
9.72 |
610 |
8581 |
卖出 |
| 09:30:27 |
9.7 |
996 |
9577 |
卖出 |
| 09:30:30 |
9.69 |
573 |
10150 |
卖出 |
| 09:30:33 |
9.68 |
52 |
10202 |
卖出 |
| 09:30:36 |
9.69 |
533 |
10735 |
买入 |
| 09:30:39 |
9.69 |
481 |
11216 |
买入 |
| 09:30:42 |
9.68 |
89 |
11305 |
卖出 |
| 09:30:45 |
9.68 |
289 |
11594 |
卖出 |
| 09:30:48 |
9.69 |
148 |
11742 |
买入 |
| 09:30:51 |
9.68 |
254 |
11996 |
卖出 |
| 09:30:54 |
9.67 |
161 |
12157 |
卖出 |
| 09:30:57 |
9.66 |
263 |
12420 |
卖出 |
| 09:31:00 |
9.67 |
16 |
12436 |
买入 |
| 09:31:03 |
9.67 |
322 |
12758 |
买入 |
| 09:31:06 |
9.65 |
348 |
13106 |
卖出 |
| 09:31:09 |
9.66 |
339 |
13445 |
买入 |
| 09:31:12 |
9.66 |
289 |
13734 |
买入 |
| 09:31:15 |
9.68 |
273 |
14007 |
买入 |
| 09:31:18 |
9.67 |
318 |
14325 |
卖出 |
| 09:31:21 |
9.67 |
295 |
14620 |
卖出 |
| 09:31:24 |
9.69 |
64 |
14684 |
买入 |
| 09:31:27 |
9.69 |
1404 |
16088 |
买入 |
| 09:31:30 |
9.67 |
304 |
16392 |
卖出 |
| 09:31:33 |
9.66 |
671 |
17063 |
卖出 |
| 09:31:36 |
9.68 |
788 |
17851 |
买入 |
| 09:31:39 |
9.67 |
223 |
18074 |
卖出 |
| 09:31:42 |
9.68 |
17 |
18091 |
买入 |
| 09:31:45 |
9.69 |
127 |
18218 |
买入 |
| 09:31:48 |
9.69 |
383 |
18601 |
买入 |
| 09:31:51 |
9.68 |
133 |
18734 |
卖出 |
| 09:31:54 |
9.68 |
109 |
18843 |
买入 |
| 09:31:57 |
9.69 |
15 |
18858 |
买入 |
| 09:32:00 |
9.68 |
153 |
19011 |
卖出 |
| 09:32:03 |
9.68 |
161 |
19172 |
卖出 |
| 09:32:06 |
9.67 |
254 |
19426 |
卖出 |
| 09:32:09 |
9.69 |
47 |
19473 |
买入 |
| 09:32:12 |
9.69 |
141 |
19614 |
买入 |
| 09:32:15 |
9.69 |
56 |
19670 |
买入 |
| 09:32:18 |
9.7 |
577 |
20247 |
买入 |
| 09:32:21 |
9.69 |
69 |
20316 |
卖出 |
| 09:32:24 |
9.69 |
1020 |
21336 |
买入 |
| 09:32:27 |
9.69 |
101 |
21437 |
买入 |
| 09:32:30 |
9.68 |
132 |
21569 |
卖出 |
| 09:32:33 |
9.67 |
825 |
22394 |
卖出 |
| 09:32:36 |
9.66 |
411 |
22805 |
卖出 |
| 09:32:39 |
9.67 |
207 |
23012 |
买入 |
| 09:32:42 |
9.66 |
395 |
23407 |
卖出 |
| 09:32:45 |
9.67 |
133 |
23540 |
买入 |
| 09:32:48 |
9.66 |
335 |
23875 |
卖出 |
| 09:32:51 |
9.66 |
371 |
24246 |
卖出 |
| 09:32:54 |
9.67 |
69 |
24315 |
买入 |
| 09:32:57 |
9.65 |
293 |
24608 |
卖出 |
| 09:33:00 |
9.65 |
653 |
25261 |
卖出 |
| 09:33:03 |
9.65 |
774 |
26035 |
卖出 |
| 09:33:06 |
9.66 |
367 |
26402 |
买入 |
| 09:33:09 |
9.66 |
402 |
26804 |
卖出 |
| 09:33:12 |
9.66 |
217 |
27021 |
买入 |
| 09:33:15 |
9.65 |
328 |
27349 |
卖出 |
| 09:33:18 |
9.66 |
408 |
27757 |
买入 |
| 09:33:21 |
9.66 |
281 |
28038 |
卖出 |
| 09:33:24 |
9.66 |
211 |
28249 |
卖出 |
| 09:33:27 |
9.66 |
170 |
28419 |
卖出 |
| 09:33:30 |
9.66 |
236 |
28655 |
买入 |
| 09:33:33 |
9.66 |
354 |
29009 |
买入 |
| 09:33:36 |
9.66 |
230 |
29239 |
买入 |
| 09:33:39 |
9.65 |
589 |
29828 |
卖出 |
| 09:33:42 |
9.66 |
148 |
29976 |
买入 |
| 09:33:45 |
9.65 |
184 |
30160 |
卖出 |
| 09:33:48 |
9.65 |
276 |
30436 |
卖出 |
| 09:33:51 |
9.65 |
64 |
30500 |
买入 |
| 09:33:54 |
9.66 |
45 |
30545 |
买入 |
| 09:33:57 |
9.66 |
175 |
30720 |
买入 |
| 09:34:00 |
9.66 |
389 |
31109 |
买入 |
| 09:34:03 |
9.64 |
205 |
31314 |
卖出 |
| 09:34:06 |
9.66 |
55 |
31369 |
买入 |
| 09:34:09 |
9.66 |
140 |
31509 |
买入 |
| 09:34:12 |
9.65 |
35 |
31544 |
卖出 |
| 09:34:15 |
9.65 |
376 |
31920 |
卖出 |
| 09:34:18 |
9.66 |
52 |
31972 |
买入 |
| 09:34:21 |
9.65 |
382 |
32354 |
卖出 |
| 09:34:24 |
9.65 |
547 |
32901 |
卖出 |
| 09:34:27 |
9.64 |
319 |
33220 |
卖出 |
| 09:34:30 |
9.65 |
343 |
33563 |
买入 |
| 09:34:33 |
9.64 |
173 |
33736 |
卖出 |
| 09:34:36 |
9.65 |
108 |
33844 |
买入 |
| 09:34:39 |
9.64 |
138 |
33982 |
卖出 |
| 09:34:42 |
9.64 |
403 |
34385 |
卖出 |
| 09:34:45 |
9.63 |
409 |
34794 |
卖出 |
| 09:34:48 |
9.64 |
155 |
34949 |
买入 |
| 09:34:51 |
9.63 |
129 |
35078 |
卖出 |
| 09:34:54 |
9.64 |
197 |
35275 |
买入 |
| 09:34:57 |
9.63 |
149 |
35424 |
卖出 |
| 09:35:00 |
9.63 |
369 |
35793 |
卖出 |
| 09:35:03 |
9.63 |
191 |
35984 |
卖出 |
| 09:35:06 |
9.63 |
326 |
36310 |
卖出 |
| 09:35:09 |
9.64 |
104 |
36414 |
买入 |
| 09:35:12 |
9.63 |
137 |
36551 |
卖出 |
| 09:35:15 |
9.63 |
238 |
36789 |
卖出 |
| 09:35:18 |
9.62 |
146 |
36935 |
卖出 |
| 09:35:21 |
9.63 |
84 |
37019 |
买入 |
| 09:35:24 |
9.63 |
472 |
37491 |
买入 |
| 09:35:27 |
9.62 |
238 |
37729 |
卖出 |
| 09:35:30 |
9.62 |
299 |
38028 |
卖出 |
| 09:35:33 |
9.62 |
110 |
38138 |
卖出 |
| 09:35:36 |
9.62 |
230 |
38368 |
卖出 |
| 09:35:39 |
9.62 |
253 |
38621 |
买入 |
| 09:35:42 |
9.62 |
273 |
38894 |
买入 |
| 09:35:45 |
9.62 |
268 |
39162 |
买入 |
| 09:35:48 |
9.62 |
325 |
39487 |
买入 |
| 09:35:51 |
9.61 |
185 |
39672 |
卖出 |
| 09:35:54 |
9.61 |
97 |
39769 |
卖出 |
| 09:35:57 |
9.61 |
598 |
40367 |
卖出 |
| 09:36:00 |
9.61 |
609 |
40976 |
卖出 |
| 09:36:03 |
9.62 |
671 |
41647 |
买入 |
| 09:36:06 |
9.61 |
838 |
42485 |
卖出 |
| 09:36:09 |
9.6 |
269 |
42754 |
卖出 |
| 09:36:12 |
9.6 |
492 |
43246 |
卖出 |
| 09:36:15 |
9.6 |
242 |
43488 |
卖出 |
| 09:36:18 |
9.61 |
995 |
44483 |
买入 |
| 09:36:21 |
9.6 |
741 |
45224 |
卖出 |
| 09:36:24 |
9.61 |
1091 |
46315 |
买入 |
| 09:36:27 |
9.6 |
810 |
47125 |
卖出 |
| 09:36:30 |
9.61 |
2066 |
49191 |
买入 |
| 09:36:33 |
9.6 |
534 |
49725 |
卖出 |
| 09:36:36 |
9.61 |
613 |
50338 |
买入 |
| 09:36:39 |
9.61 |
298 |
50636 |
买入 |
| 09:36:42 |
9.6 |
225 |
50861 |
卖出 |
| 09:36:45 |
9.61 |
384 |
51245 |
买入 |
| 09:36:48 |
9.6 |
1078 |
52323 |
卖出 |
| 09:36:51 |
9.6 |
222 |
52545 |
买入 |
| 09:36:54 |
9.61 |
35 |
52580 |
买入 |
| 09:36:57 |
9.6 |
168 |
52748 |
卖出 |
| 09:37:00 |
9.6 |
69 |
52817 |
卖出 |
| 09:37:03 |
9.61 |
39 |
52856 |
买入 |
| 09:37:06 |
9.61 |
25 |
52881 |
买入 |
| 09:37:09 |
9.61 |
615 |
53496 |
买入 |
| 09:37:12 |
9.62 |
706 |
54202 |
买入 |
| 09:37:15 |
9.63 |
639 |
54841 |
买入 |
| 09:37:18 |
9.62 |
125 |
54966 |
卖出 |
| 09:37:21 |
9.63 |
59 |
55025 |
买入 |
| 09:37:24 |
9.61 |
215 |
55240 |
卖出 |
| 09:37:27 |
9.61 |
16 |
55256 |
卖出 |
| 09:37:30 |
9.62 |
39 |
55295 |
卖出 |
| 09:37:33 |
9.63 |
99 |
55394 |
买入 |
| 09:37:36 |
9.63 |
75 |
55469 |
卖出 |
| 09:37:39 |
9.63 |
188 |
55657 |
卖出 |
| 09:37:42 |
9.63 |
96 |
55753 |
卖出 |
| 09:37:45 |
9.64 |
71 |
55824 |
买入 |
| 09:37:48 |
9.64 |
172 |
55996 |
卖出 |
| 09:37:51 |
9.64 |
128 |
56124 |
买入 |
| 09:37:54 |
9.65 |
234 |
56358 |
买入 |
| 09:37:57 |
9.64 |
130 |
56488 |
卖出 |
| 09:38:00 |
9.64 |
30 |
56518 |
买入 |
| 09:38:03 |
9.64 |
91 |
56609 |
卖出 |
| 09:38:06 |
9.64 |
99 |
56708 |
卖出 |
| 09:38:09 |
9.64 |
81 |
56789 |
卖出 |
| 09:38:12 |
9.64 |
34 |
56823 |
卖出 |
| 09:38:15 |
9.63 |
120 |
56943 |
卖出 |
| 09:38:18 |
9.63 |
48 |
56991 |
卖出 |
| 09:38:21 |
9.63 |
276 |
57267 |
买入 |
| 09:38:24 |
9.64 |
80 |
57347 |
买入 |
| 09:38:27 |
9.63 |
26 |
57373 |
卖出 |
| 09:38:30 |
9.64 |
21 |
57394 |
买入 |
| 09:38:33 |
9.64 |
32 |
57426 |
买入 |
| 09:38:36 |
9.63 |
69 |
57495 |
卖出 |
| 09:38:39 |
9.64 |
128 |
57623 |
买入 |
| 09:38:42 |
9.63 |
22 |
57645 |
卖出 |
| 09:38:45 |
9.64 |
9 |
57654 |
买入 |
| 09:38:48 |
9.63 |
38 |
57692 |
卖出 |
| 09:38:51 |
9.64 |
28 |
57720 |
买入 |
| 09:38:54 |
9.64 |
15 |
57735 |
买入 |
| 09:38:57 |
9.63 |
26 |
57761 |
卖出 |
| 09:39:00 |
9.64 |
56 |
57817 |
买入 |
| 09:39:03 |
9.62 |
22 |
57839 |
卖出 |
| 09:39:06 |
9.63 |
41 |
57880 |
买入 |
| 09:39:09 |
9.63 |
23 |
57903 |
买入 |
| 09:39:12 |
9.63 |
88 |
57991 |
买入 |
| 09:39:15 |
9.62 |
12 |
58003 |
卖出 |
| 09:39:18 |
9.63 |
3 |
58006 |
买入 |
| 09:39:21 |
9.63 |
28 |
58034 |
卖出 |
| 09:39:24 |
9.63 |
64 |
58098 |
卖出 |
| 09:39:27 |
9.63 |
135 |
58233 |
卖出 |
| 09:39:30 |
9.63 |
19 |
58252 |
买入 |
| 09:39:33 |
9.63 |
3 |
58255 |
买入 |
| 09:39:36 |
9.63 |
76 |
58331 |
买入 |
| 09:39:39 |
9.63 |
50 |
58381 |
卖出 |
| 09:39:42 |
9.64 |
65 |
58446 |
买入 |
| 09:39:45 |
9.64 |
31 |
58477 |
买入 |
| 09:39:48 |
9.64 |
41 |
58518 |
买入 |
| 09:39:51 |
9.63 |
21 |
58539 |
卖出 |
| 09:39:54 |
9.64 |
70 |
58609 |
买入 |
| 09:39:57 |
9.64 |
17 |
58626 |
买入 |
| 09:40:00 |
9.63 |
8 |
58634 |
卖出 |
| 09:40:03 |
9.63 |
16 |
58650 |
卖出 |
| 09:40:06 |
9.64 |
7 |
58657 |
买入 |
| 09:40:09 |
9.63 |
238 |
58895 |
卖出 |