林洋能源[601222]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.7 |
13 |
13 |
集合竞价 |
| 09:21:13 |
9.68 |
37 |
37 |
集合竞价 |
| 09:21:40 |
9.66 |
43 |
43 |
集合竞价 |
| 09:22:16 |
9.65 |
120 |
120 |
集合竞价 |
| 09:23:52 |
9.64 |
242 |
242 |
集合竞价 |
| 09:24:10 |
9.61 |
349 |
349 |
集合竞价 |
| 09:24:58 |
9.6 |
1213 |
1213 |
集合竞价 |
| 09:25:04 |
9.6 |
1213 |
2426 |
卖出 |
| 09:30:01 |
9.58 |
100 |
2526 |
卖出 |
| 09:30:04 |
9.59 |
350 |
2876 |
买入 |
| 09:30:07 |
9.58 |
413 |
3289 |
卖出 |
| 09:30:10 |
9.58 |
817 |
4106 |
买入 |
| 09:30:13 |
9.59 |
44 |
4150 |
买入 |
| 09:30:16 |
9.59 |
73 |
4223 |
买入 |
| 09:30:19 |
9.58 |
9 |
4232 |
卖出 |
| 09:30:22 |
9.59 |
36 |
4268 |
买入 |
| 09:30:25 |
9.58 |
55 |
4323 |
卖出 |
| 09:30:28 |
9.58 |
463 |
4786 |
卖出 |
| 09:30:31 |
9.58 |
43 |
4829 |
买入 |
| 09:30:34 |
9.57 |
29 |
4858 |
卖出 |
| 09:30:37 |
9.57 |
193 |
5051 |
卖出 |
| 09:30:40 |
9.58 |
16 |
5067 |
买入 |
| 09:30:43 |
9.57 |
30 |
5097 |
买入 |
| 09:30:46 |
9.57 |
250 |
5347 |
买入 |
| 09:30:49 |
9.56 |
186 |
5533 |
卖出 |
| 09:30:52 |
9.56 |
89 |
5622 |
卖出 |
| 09:30:55 |
9.56 |
49 |
5671 |
卖出 |
| 09:30:58 |
9.57 |
15 |
5686 |
买入 |
| 09:31:01 |
9.56 |
40 |
5726 |
卖出 |
| 09:31:04 |
9.58 |
532 |
6258 |
买入 |
| 09:31:07 |
9.58 |
323 |
6581 |
买入 |
| 09:31:10 |
9.58 |
64 |
6645 |
卖出 |
| 09:31:13 |
9.6 |
147 |
6792 |
买入 |
| 09:31:16 |
9.6 |
1005 |
7797 |
买入 |
| 09:31:19 |
9.61 |
16 |
7813 |
买入 |
| 09:31:22 |
9.6 |
16 |
7829 |
卖出 |
| 09:31:25 |
9.61 |
19 |
7848 |
买入 |
| 09:31:28 |
9.61 |
637 |
8485 |
买入 |
| 09:31:31 |
9.61 |
52 |
8537 |
买入 |
| 09:31:34 |
9.61 |
96 |
8633 |
买入 |
| 09:31:37 |
9.62 |
341 |
8974 |
买入 |
| 09:31:40 |
9.61 |
80 |
9054 |
卖出 |
| 09:31:46 |
9.62 |
143 |
9197 |
卖出 |
| 09:31:49 |
9.62 |
22 |
9219 |
买入 |
| 09:31:52 |
9.62 |
30 |
9249 |
卖出 |
| 09:31:55 |
9.64 |
30 |
9279 |
买入 |
| 09:31:58 |
9.63 |
60 |
9339 |
卖出 |
| 09:32:01 |
9.63 |
3 |
9342 |
买入 |
| 09:32:04 |
9.64 |
20 |
9362 |
买入 |
| 09:32:07 |
9.61 |
662 |
10024 |
卖出 |
| 09:32:10 |
9.61 |
204 |
10228 |
买入 |
| 09:32:13 |
9.61 |
112 |
10340 |
买入 |
| 09:32:16 |
9.61 |
29 |
10369 |
买入 |
| 09:32:19 |
9.61 |
89 |
10458 |
买入 |
| 09:32:22 |
9.6 |
595 |
11053 |
卖出 |
| 09:32:25 |
9.6 |
18 |
11071 |
买入 |
| 09:32:28 |
9.6 |
447 |
11518 |
买入 |
| 09:32:31 |
9.59 |
20 |
11538 |
卖出 |
| 09:32:34 |
9.61 |
19 |
11557 |
买入 |
| 09:32:37 |
9.6 |
205 |
11762 |
卖出 |
| 09:32:40 |
9.59 |
20 |
11782 |
卖出 |
| 09:32:43 |
9.6 |
25 |
11807 |
买入 |
| 09:32:46 |
9.6 |
66 |
11873 |
买入 |
| 09:32:49 |
9.61 |
19 |
11892 |
买入 |
| 09:32:52 |
9.6 |
78 |
11970 |
卖出 |
| 09:32:55 |
9.61 |
2 |
11972 |
买入 |
| 09:32:58 |
9.6 |
7 |
11979 |
卖出 |
| 09:33:01 |
9.61 |
1842 |
13821 |
买入 |
| 09:33:04 |
9.63 |
1008 |
14829 |
买入 |
| 09:33:07 |
9.64 |
17 |
14846 |
买入 |
| 09:33:10 |
9.64 |
224 |
15070 |
买入 |
| 09:33:13 |
9.63 |
48 |
15118 |
卖出 |
| 09:33:16 |
9.64 |
29 |
15147 |
买入 |
| 09:33:19 |
9.63 |
30 |
15177 |
卖出 |
| 09:33:22 |
9.64 |
1 |
15178 |
买入 |
| 09:33:25 |
9.64 |
6 |
15184 |
买入 |
| 09:33:28 |
9.63 |
94 |
15278 |
卖出 |
| 09:33:31 |
9.63 |
43 |
15321 |
买入 |
| 09:33:34 |
9.64 |
20 |
15341 |
买入 |
| 09:33:37 |
9.64 |
88 |
15429 |
买入 |
| 09:33:40 |
9.63 |
1 |
15430 |
卖出 |
| 09:33:43 |
9.64 |
100 |
15530 |
买入 |
| 09:33:46 |
9.64 |
18 |
15548 |
买入 |
| 09:33:49 |
9.63 |
13 |
15561 |
卖出 |
| 09:33:55 |
9.64 |
25 |
15586 |
买入 |
| 09:33:58 |
9.63 |
11 |
15597 |
卖出 |
| 09:34:04 |
9.63 |
77 |
15674 |
卖出 |
| 09:34:07 |
9.63 |
122 |
15796 |
卖出 |
| 09:34:10 |
9.64 |
21 |
15817 |
买入 |
| 09:34:13 |
9.63 |
37 |
15854 |
卖出 |
| 09:34:16 |
9.62 |
20 |
15874 |
卖出 |
| 09:34:19 |
9.63 |
60 |
15934 |
买入 |
| 09:34:22 |
9.63 |
29 |
15963 |
买入 |
| 09:34:25 |
9.62 |
2 |
15965 |
卖出 |
| 09:34:28 |
9.63 |
288 |
16253 |
买入 |
| 09:34:31 |
9.62 |
320 |
16573 |
卖出 |
| 09:34:34 |
9.63 |
60 |
16633 |
买入 |
| 09:34:37 |
9.62 |
23 |
16656 |
卖出 |
| 09:34:40 |
9.62 |
31 |
16687 |
买入 |
| 09:34:43 |
9.61 |
100 |
16787 |
卖出 |
| 09:34:46 |
9.61 |
25 |
16812 |
卖出 |
| 09:34:49 |
9.62 |
20 |
16832 |
买入 |
| 09:34:52 |
9.62 |
43 |
16875 |
买入 |
| 09:34:55 |
9.61 |
17 |
16892 |
卖出 |
| 09:34:58 |
9.62 |
1 |
16893 |
买入 |
| 09:35:04 |
9.61 |
21 |
16914 |
卖出 |
| 09:35:07 |
9.61 |
114 |
17028 |
卖出 |
| 09:35:10 |
9.61 |
74 |
17102 |
买入 |
| 09:35:13 |
9.6 |
822 |
17924 |
卖出 |
| 09:35:16 |
9.6 |
897 |
18821 |
卖出 |
| 09:35:19 |
9.6 |
272 |
19093 |
买入 |
| 09:35:22 |
9.62 |
316 |
19409 |
买入 |
| 09:35:31 |
9.62 |
172 |
19581 |
买入 |
| 09:35:34 |
9.61 |
2 |
19583 |
卖出 |
| 09:35:37 |
9.61 |
75 |
19658 |
买入 |
| 09:35:40 |
9.61 |
11 |
19669 |
卖出 |
| 09:35:43 |
9.61 |
2 |
19671 |
卖出 |
| 09:35:49 |
9.63 |
28 |
19699 |
买入 |
| 09:35:52 |
9.62 |
6 |
19705 |
卖出 |
| 09:35:55 |
9.62 |
1 |
19706 |
买入 |
| 09:35:58 |
9.61 |
33 |
19739 |
卖出 |
| 09:36:01 |
9.61 |
4 |
19743 |
卖出 |
| 09:36:04 |
9.61 |
11 |
19754 |
买入 |
| 09:36:07 |
9.62 |
2 |
19756 |
买入 |
| 09:36:13 |
9.61 |
111 |
19867 |
卖出 |
| 09:36:16 |
9.63 |
96 |
19963 |
买入 |
| 09:36:19 |
9.63 |
102 |
20065 |
买入 |
| 09:36:22 |
9.62 |
7 |
20072 |
卖出 |
| 09:36:25 |
9.62 |
72 |
20144 |
卖出 |
| 09:36:28 |
9.63 |
18 |
20162 |
买入 |
| 09:36:31 |
9.62 |
22 |
20184 |
卖出 |
| 09:36:34 |
9.62 |
12 |
20196 |
卖出 |
| 09:36:40 |
9.63 |
101 |
20297 |
买入 |
| 09:36:43 |
9.63 |
68 |
20365 |
买入 |
| 09:36:46 |
9.63 |
222 |
20587 |
买入 |
| 09:36:49 |
9.63 |
60 |
20647 |
买入 |
| 09:36:52 |
9.63 |
186 |
20833 |
买入 |
| 09:36:55 |
9.62 |
220 |
21053 |
卖出 |
| 09:36:58 |
9.62 |
3 |
21056 |
买入 |
| 09:37:01 |
9.62 |
449 |
21505 |
买入 |
| 09:37:04 |
9.62 |
234 |
21739 |
买入 |
| 09:37:07 |
9.62 |
70 |
21809 |
买入 |
| 09:37:10 |
9.62 |
14 |
21823 |
买入 |
| 09:37:13 |
9.62 |
9 |
21832 |
买入 |
| 09:37:16 |
9.62 |
45 |
21877 |
买入 |
| 09:37:19 |
9.62 |
200 |
22077 |
买入 |
| 09:37:22 |
9.63 |
34 |
22111 |
买入 |
| 09:37:25 |
9.63 |
4 |
22115 |
买入 |
| 09:37:28 |
9.63 |
62 |
22177 |
买入 |
| 09:37:31 |
9.63 |
34 |
22211 |
买入 |
| 09:37:34 |
9.63 |
24 |
22235 |
买入 |
| 09:37:37 |
9.63 |
25 |
22260 |
买入 |
| 09:37:40 |
9.63 |
82 |
22342 |
买入 |
| 09:37:43 |
9.63 |
74 |
22416 |
卖出 |
| 09:37:49 |
9.63 |
5 |
22421 |
卖出 |
| 09:37:52 |
9.64 |
149 |
22570 |
买入 |
| 09:37:58 |
9.64 |
35 |
22605 |
买入 |
| 09:38:01 |
9.64 |
9 |
22614 |
买入 |
| 09:38:04 |
9.64 |
62 |
22676 |
买入 |
| 09:38:10 |
9.64 |
80 |
22756 |
买入 |
| 09:38:13 |
9.64 |
24 |
22780 |
买入 |
| 09:38:16 |
9.64 |
15 |
22795 |
卖出 |
| 09:38:19 |
9.65 |
63 |
22858 |
买入 |
| 09:38:22 |
9.65 |
41 |
22899 |
买入 |
| 09:38:25 |
9.65 |
170 |
23069 |
买入 |
| 09:38:28 |
9.65 |
135 |
23204 |
买入 |
| 09:38:31 |
9.64 |
243 |
23447 |
卖出 |
| 09:38:34 |
9.64 |
20 |
23467 |
卖出 |
| 09:38:37 |
9.64 |
22 |
23489 |
买入 |
| 09:38:40 |
9.64 |
81 |
23570 |
买入 |
| 09:38:43 |
9.65 |
3 |
23573 |
买入 |
| 09:38:46 |
9.64 |
81 |
23654 |
卖出 |
| 09:38:49 |
9.64 |
4 |
23658 |
卖出 |
| 09:38:52 |
9.64 |
7 |
23665 |
卖出 |
| 09:38:55 |
9.65 |
32 |
23697 |
买入 |
| 09:39:01 |
9.65 |
273 |
23970 |
买入 |
| 09:39:04 |
9.65 |
368 |
24338 |
买入 |
| 09:39:07 |
9.65 |
2 |
24340 |
买入 |
| 09:39:10 |
9.64 |
197 |
24537 |
卖出 |
| 09:39:13 |
9.65 |
13 |
24550 |
买入 |
| 09:39:16 |
9.64 |
5 |
24555 |
卖出 |
| 09:39:22 |
9.64 |
7 |
24562 |
卖出 |
| 09:39:25 |
9.65 |
146 |
24708 |
买入 |
| 09:39:28 |
9.64 |
12 |
24720 |
卖出 |
| 09:39:31 |
9.65 |
20 |
24740 |
买入 |
| 09:39:34 |
9.64 |
672 |
25412 |
卖出 |
| 09:39:37 |
9.64 |
38 |
25450 |
卖出 |
| 09:39:40 |
9.64 |
71 |
25521 |
卖出 |
| 09:39:43 |
9.65 |
11 |
25532 |
买入 |
| 09:39:46 |
9.64 |
17 |
25549 |
卖出 |
| 09:39:49 |
9.65 |
41 |
25590 |
买入 |
| 09:39:52 |
9.64 |
16 |
25606 |
卖出 |
| 09:39:58 |
9.63 |
54 |
25660 |
卖出 |
| 09:40:04 |
9.63 |
21 |
25681 |
卖出 |
| 09:40:07 |
9.63 |
32 |
25713 |
卖出 |
| 09:40:13 |
9.63 |
16 |
25729 |
卖出 |
| 09:40:16 |
9.63 |
292 |
26021 |
卖出 |
| 09:40:19 |
9.63 |
28 |
26049 |
买入 |
| 09:40:22 |
9.63 |
24 |
26073 |
买入 |
| 09:40:25 |
9.63 |
146 |
26219 |
买入 |
| 09:40:28 |
9.62 |
6 |
26225 |
卖出 |
| 09:40:31 |
9.63 |
12 |
26237 |
买入 |
| 09:40:34 |
9.63 |
94 |
26331 |
买入 |
| 09:40:40 |
9.63 |
38 |
26369 |
卖出 |
| 09:40:43 |
9.62 |
9 |
26378 |
卖出 |
| 09:40:49 |
9.62 |
3 |
26381 |
卖出 |
| 09:40:52 |
9.64 |
73 |
26454 |
买入 |
| 09:40:55 |
9.62 |
500 |
26954 |
卖出 |
| 09:40:58 |
9.62 |
22 |
26976 |
卖出 |
| 09:41:01 |
9.62 |
9 |
26985 |
卖出 |
| 09:41:04 |
9.62 |
11 |
26996 |
买入 |
| 09:41:07 |
9.62 |
101 |
27097 |
买入 |
| 09:41:10 |
9.62 |
165 |
27262 |
买入 |
| 09:41:13 |
9.63 |
1 |
27263 |
买入 |
| 09:41:16 |
9.62 |
42 |
27305 |
卖出 |
| 09:41:22 |
9.62 |
23 |
27328 |
卖出 |
| 09:41:25 |
9.63 |
50 |
27378 |
买入 |
| 09:41:28 |
9.63 |
35 |
27413 |
买入 |
| 09:41:31 |
9.62 |
20 |
27433 |
卖出 |
| 09:41:34 |
9.62 |
1 |
27434 |
卖出 |
| 09:41:37 |
9.62 |
110 |
27544 |
卖出 |
| 09:41:49 |
9.62 |
18 |
27562 |
卖出 |
| 09:41:55 |
9.62 |
20 |
27582 |
卖出 |
| 09:41:58 |
9.62 |
25 |
27607 |
卖出 |
| 09:42:01 |
9.63 |
10 |
27617 |
买入 |
| 09:42:04 |
9.62 |
2 |
27619 |
卖出 |
| 09:42:07 |
9.62 |
35 |
27654 |
卖出 |
| 09:42:10 |
9.63 |
42 |
27696 |
买入 |
| 09:42:13 |
9.63 |
10 |
27706 |
买入 |
| 09:42:16 |
9.62 |
13 |
27719 |
卖出 |
| 09:42:19 |
9.63 |
67 |
27786 |
买入 |
| 09:42:25 |
9.63 |
16 |
27802 |
卖出 |
| 09:42:28 |
9.63 |
5 |
27807 |
卖出 |
| 09:42:34 |
9.63 |
26 |
27833 |
卖出 |
| 09:42:37 |
9.63 |
2 |
27835 |
卖出 |
| 09:42:40 |
9.63 |
137 |
27972 |
卖出 |
| 09:42:46 |
9.63 |
26 |
27998 |
卖出 |
| 09:42:49 |
9.63 |
1 |
27999 |
卖出 |
| 09:42:52 |
9.63 |
4 |
28003 |
买入 |
| 09:42:55 |
9.63 |
4 |
28007 |
买入 |
| 09:43:04 |
9.63 |
2 |
28009 |
买入 |
| 09:43:07 |
9.63 |
1 |
28010 |
买入 |
| 09:43:13 |
9.62 |
82 |
28092 |
卖出 |
| 09:43:16 |
9.62 |
50 |
28142 |
卖出 |
| 09:43:19 |
9.62 |
27 |
28169 |
卖出 |
| 09:43:22 |
9.62 |
5 |
28174 |
卖出 |
| 09:43:25 |
9.63 |
40 |
28214 |
买入 |
| 09:43:28 |
9.62 |
211 |
28425 |
卖出 |
| 09:43:34 |
9.62 |
1 |
28426 |
买入 |
| 09:43:37 |
9.62 |
26 |
28452 |
买入 |
| 09:43:43 |
9.61 |
9 |
28461 |
卖出 |
| 09:43:49 |
9.61 |
17 |
28478 |
卖出 |
| 09:43:52 |
9.61 |
70 |
28548 |
卖出 |
| 09:43:55 |
9.61 |
10 |
28558 |
卖出 |
| 09:44:01 |
9.61 |
4 |
28562 |
卖出 |
| 09:44:04 |
9.61 |
752 |
29314 |
卖出 |
| 09:44:07 |
9.61 |
103 |
29417 |
买入 |
| 09:44:13 |
9.61 |
9 |
29426 |
买入 |
| 09:44:16 |
9.61 |
2 |
29428 |
卖出 |
| 09:44:19 |
9.61 |
23 |
29451 |
卖出 |
| 09:44:22 |
9.6 |
14 |
29465 |
卖出 |
| 09:44:25 |
9.61 |
65 |
29530 |
买入 |
| 09:44:28 |
9.61 |
2 |
29532 |
买入 |
| 09:44:31 |
9.6 |
22 |
29554 |
卖出 |
| 09:44:40 |
9.61 |
40 |
29594 |
买入 |
| 09:44:43 |
9.6 |
6 |
29600 |
卖出 |
| 09:44:46 |
9.61 |
91 |
29691 |
买入 |
| 09:44:49 |
9.61 |
18 |
29709 |
买入 |
| 09:44:52 |
9.6 |
53 |
29762 |
卖出 |
| 09:44:58 |
9.61 |
43 |
29805 |
买入 |
| 09:45:04 |
9.6 |
23 |
29828 |
卖出 |
| 09:45:07 |
9.6 |
40 |
29868 |
卖出 |
| 09:45:10 |
9.61 |
29 |
29897 |
买入 |
| 09:45:13 |
9.61 |
2 |
29899 |
买入 |
| 09:45:16 |
9.61 |
59 |
29958 |
买入 |
| 09:45:19 |
9.61 |
112 |
30070 |
买入 |
| 09:45:22 |
9.61 |
6 |
30076 |
买入 |
| 09:45:25 |
9.61 |
52 |
30128 |
买入 |
| 09:45:31 |
9.6 |
8 |
30136 |
卖出 |
| 09:45:34 |
9.61 |
2 |
30138 |
卖出 |
| 09:45:37 |
9.61 |
8 |
30146 |
卖出 |
| 09:45:40 |
9.61 |
33 |
30179 |
买入 |
| 09:45:46 |
9.61 |
9 |
30188 |
卖出 |
| 09:45:49 |
9.61 |
19 |
30207 |
卖出 |
| 09:45:52 |
9.63 |
274 |
30481 |
买入 |
| 09:45:55 |
9.61 |
33 |
30514 |
卖出 |
| 09:45:58 |
9.63 |
1 |
30515 |
买入 |
| 09:46:04 |
9.62 |
6 |
30521 |
卖出 |
| 09:46:10 |
9.62 |
42 |
30563 |
卖出 |
| 09:46:16 |
9.62 |
20 |
30583 |
卖出 |
| 09:46:25 |
9.62 |
2 |
30585 |
卖出 |
| 09:46:28 |
9.62 |
27 |
30612 |
卖出 |
| 09:46:31 |
9.62 |
24 |
30636 |
卖出 |
| 09:46:34 |
9.62 |
2 |
30638 |
卖出 |
| 09:46:40 |
9.62 |
21 |
30659 |
卖出 |
| 09:46:43 |
9.62 |
49 |
30708 |
卖出 |
| 09:46:46 |
9.62 |
33 |
30741 |
卖出 |
| 09:46:49 |
9.62 |
10 |
30751 |
卖出 |
| 09:46:52 |
9.62 |
20 |
30771 |
卖出 |
| 09:46:58 |
9.63 |
5 |
30776 |
买入 |