林洋能源[601222]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.67 |
10 |
10 |
集合竞价 |
| 09:15:07 |
9.54 |
256 |
256 |
集合竞价 |
| 09:15:13 |
9.57 |
316 |
316 |
集合竞价 |
| 09:21:24 |
9.58 |
354 |
354 |
集合竞价 |
| 09:24:30 |
9.59 |
580 |
580 |
集合竞价 |
| 09:24:54 |
9.6 |
605 |
605 |
集合竞价 |
| 09:25:01 |
9.68 |
646 |
646 |
集合竞价 |
| 09:25:06 |
9.68 |
646 |
1292 |
卖出 |
| 09:30:01 |
9.7 |
12 |
1304 |
买入 |
| 09:30:04 |
9.69 |
480 |
1784 |
卖出 |
| 09:30:07 |
9.68 |
583 |
2367 |
卖出 |
| 09:30:10 |
9.7 |
453 |
2820 |
买入 |
| 09:30:13 |
9.71 |
549 |
3369 |
买入 |
| 09:30:16 |
9.71 |
252 |
3621 |
买入 |
| 09:30:19 |
9.72 |
4 |
3625 |
买入 |
| 09:30:22 |
9.71 |
18 |
3643 |
卖出 |
| 09:30:25 |
9.71 |
72 |
3715 |
卖出 |
| 09:30:28 |
9.71 |
63 |
3778 |
卖出 |
| 09:30:31 |
9.7 |
127 |
3905 |
卖出 |
| 09:30:34 |
9.71 |
22 |
3927 |
买入 |
| 09:30:37 |
9.71 |
233 |
4160 |
买入 |
| 09:30:40 |
9.7 |
19 |
4179 |
卖出 |
| 09:30:43 |
9.71 |
34 |
4213 |
买入 |
| 09:30:46 |
9.71 |
221 |
4434 |
买入 |
| 09:30:49 |
9.71 |
123 |
4557 |
卖出 |
| 09:30:52 |
9.72 |
166 |
4723 |
买入 |
| 09:30:55 |
9.73 |
8 |
4731 |
买入 |
| 09:30:58 |
9.72 |
348 |
5079 |
卖出 |
| 09:31:01 |
9.73 |
336 |
5415 |
买入 |
| 09:31:04 |
9.73 |
261 |
5676 |
卖出 |
| 09:31:07 |
9.72 |
52 |
5728 |
卖出 |
| 09:31:10 |
9.72 |
59 |
5787 |
卖出 |
| 09:31:13 |
9.73 |
10 |
5797 |
买入 |
| 09:31:16 |
9.73 |
55 |
5852 |
买入 |
| 09:31:19 |
9.72 |
145 |
5997 |
卖出 |
| 09:31:22 |
9.72 |
153 |
6150 |
买入 |
| 09:31:25 |
9.71 |
194 |
6344 |
卖出 |
| 09:31:28 |
9.71 |
184 |
6528 |
卖出 |
| 09:31:31 |
9.72 |
122 |
6650 |
买入 |
| 09:31:34 |
9.71 |
315 |
6965 |
卖出 |
| 09:31:37 |
9.71 |
392 |
7357 |
卖出 |
| 09:31:43 |
9.71 |
29 |
7386 |
买入 |
| 09:31:46 |
9.7 |
51 |
7437 |
卖出 |
| 09:31:49 |
9.7 |
41 |
7478 |
卖出 |
| 09:31:52 |
9.7 |
2 |
7480 |
买入 |
| 09:31:55 |
9.7 |
91 |
7571 |
卖出 |
| 09:31:58 |
9.7 |
541 |
8112 |
买入 |
| 09:32:01 |
9.71 |
634 |
8746 |
买入 |
| 09:32:07 |
9.71 |
59 |
8805 |
卖出 |
| 09:32:10 |
9.73 |
14 |
8819 |
买入 |
| 09:32:13 |
9.71 |
33 |
8852 |
卖出 |
| 09:32:16 |
9.71 |
18 |
8870 |
买入 |
| 09:32:19 |
9.72 |
50 |
8920 |
买入 |
| 09:32:25 |
9.71 |
32 |
8952 |
卖出 |
| 09:32:28 |
9.71 |
48 |
9000 |
卖出 |
| 09:32:31 |
9.72 |
43 |
9043 |
买入 |
| 09:32:34 |
9.73 |
118 |
9161 |
买入 |
| 09:32:37 |
9.72 |
120 |
9281 |
卖出 |
| 09:32:40 |
9.72 |
4 |
9285 |
卖出 |
| 09:32:43 |
9.72 |
14 |
9299 |
卖出 |
| 09:32:46 |
9.72 |
115 |
9414 |
卖出 |
| 09:32:49 |
9.73 |
20 |
9434 |
买入 |
| 09:32:55 |
9.72 |
28 |
9462 |
卖出 |
| 09:32:58 |
9.73 |
10 |
9472 |
买入 |
| 09:33:04 |
9.72 |
131 |
9603 |
卖出 |
| 09:33:10 |
9.71 |
137 |
9740 |
卖出 |
| 09:33:13 |
9.72 |
326 |
10066 |
买入 |
| 09:33:16 |
9.72 |
340 |
10406 |
买入 |
| 09:33:19 |
9.72 |
899 |
11305 |
买入 |
| 09:33:22 |
9.72 |
276 |
11581 |
卖出 |
| 09:33:25 |
9.73 |
782 |
12363 |
买入 |
| 09:33:28 |
9.74 |
187 |
12550 |
买入 |
| 09:33:31 |
9.72 |
242 |
12792 |
卖出 |
| 09:33:34 |
9.74 |
152 |
12944 |
买入 |
| 09:33:37 |
9.75 |
19 |
12963 |
买入 |
| 09:33:40 |
9.75 |
11 |
12974 |
买入 |
| 09:33:43 |
9.74 |
49 |
13023 |
卖出 |
| 09:33:46 |
9.75 |
426 |
13449 |
买入 |
| 09:33:49 |
9.75 |
12 |
13461 |
买入 |
| 09:33:52 |
9.75 |
32 |
13493 |
买入 |
| 09:33:55 |
9.75 |
14 |
13507 |
买入 |
| 09:33:58 |
9.74 |
37 |
13544 |
卖出 |
| 09:34:01 |
9.74 |
40 |
13584 |
卖出 |
| 09:34:04 |
9.74 |
57 |
13641 |
卖出 |
| 09:34:07 |
9.74 |
17 |
13658 |
买入 |
| 09:34:10 |
9.74 |
14 |
13672 |
买入 |
| 09:34:13 |
9.75 |
2 |
13674 |
买入 |
| 09:34:16 |
9.75 |
147 |
13821 |
买入 |
| 09:34:19 |
9.75 |
187 |
14008 |
买入 |
| 09:34:22 |
9.73 |
143 |
14151 |
卖出 |
| 09:34:25 |
9.74 |
201 |
14352 |
买入 |
| 09:34:28 |
9.73 |
7 |
14359 |
买入 |
| 09:34:31 |
9.73 |
26 |
14385 |
买入 |
| 09:34:34 |
9.73 |
80 |
14465 |
买入 |
| 09:34:37 |
9.73 |
4 |
14469 |
买入 |
| 09:34:40 |
9.72 |
33 |
14502 |
卖出 |
| 09:34:43 |
9.73 |
38 |
14540 |
买入 |
| 09:34:46 |
9.73 |
50 |
14590 |
买入 |
| 09:34:49 |
9.72 |
16 |
14606 |
卖出 |
| 09:34:55 |
9.72 |
228 |
14834 |
卖出 |
| 09:34:58 |
9.72 |
55 |
14889 |
买入 |
| 09:35:01 |
9.72 |
2 |
14891 |
买入 |
| 09:35:10 |
9.72 |
13 |
14904 |
买入 |
| 09:35:13 |
9.71 |
64 |
14968 |
卖出 |
| 09:35:16 |
9.72 |
2 |
14970 |
买入 |
| 09:35:19 |
9.71 |
50 |
15020 |
卖出 |
| 09:35:22 |
9.72 |
2 |
15022 |
买入 |
| 09:35:28 |
9.71 |
75 |
15097 |
卖出 |
| 09:35:31 |
9.71 |
263 |
15360 |
卖出 |
| 09:35:37 |
9.71 |
2 |
15362 |
卖出 |
| 09:35:40 |
9.72 |
10 |
15372 |
买入 |
| 09:35:43 |
9.71 |
396 |
15768 |
卖出 |
| 09:35:49 |
9.71 |
38 |
15806 |
买入 |
| 09:35:52 |
9.71 |
16 |
15822 |
买入 |
| 09:35:58 |
9.7 |
50 |
15872 |
卖出 |
| 09:36:04 |
9.71 |
2 |
15874 |
买入 |
| 09:36:07 |
9.71 |
57 |
15931 |
买入 |
| 09:36:10 |
9.7 |
100 |
16031 |
卖出 |
| 09:36:13 |
9.7 |
374 |
16405 |
卖出 |
| 09:36:16 |
9.7 |
105 |
16510 |
卖出 |
| 09:36:19 |
9.7 |
344 |
16854 |
卖出 |
| 09:36:22 |
9.7 |
74 |
16928 |
买入 |
| 09:36:25 |
9.71 |
220 |
17148 |
买入 |
| 09:36:28 |
9.71 |
132 |
17280 |
买入 |
| 09:36:31 |
9.7 |
2 |
17282 |
卖出 |
| 09:36:37 |
9.7 |
13 |
17295 |
买入 |
| 09:36:40 |
9.71 |
48 |
17343 |
买入 |
| 09:36:43 |
9.71 |
17 |
17360 |
买入 |
| 09:36:46 |
9.7 |
46 |
17406 |
卖出 |
| 09:36:49 |
9.7 |
23 |
17429 |
卖出 |
| 09:36:52 |
9.7 |
248 |
17677 |
卖出 |
| 09:36:55 |
9.7 |
2 |
17679 |
买入 |
| 09:37:01 |
9.69 |
51 |
17730 |
卖出 |
| 09:37:04 |
9.7 |
111 |
17841 |
买入 |
| 09:37:07 |
9.68 |
25 |
17866 |
卖出 |
| 09:37:10 |
9.69 |
37 |
17903 |
买入 |
| 09:37:13 |
9.69 |
30 |
17933 |
卖出 |
| 09:37:19 |
9.7 |
58 |
17991 |
买入 |
| 09:37:22 |
9.69 |
68 |
18059 |
卖出 |
| 09:37:25 |
9.69 |
22 |
18081 |
卖出 |
| 09:37:28 |
9.7 |
187 |
18268 |
买入 |
| 09:37:34 |
9.7 |
4 |
18272 |
买入 |
| 09:37:37 |
9.7 |
1 |
18273 |
买入 |
| 09:37:40 |
9.69 |
100 |
18373 |
卖出 |
| 09:37:43 |
9.69 |
19 |
18392 |
卖出 |
| 09:37:46 |
9.69 |
116 |
18508 |
卖出 |
| 09:37:49 |
9.69 |
68 |
18576 |
卖出 |
| 09:37:52 |
9.69 |
18 |
18594 |
买入 |
| 09:37:55 |
9.69 |
23 |
18617 |
买入 |
| 09:37:58 |
9.69 |
12 |
18629 |
买入 |
| 09:38:01 |
9.69 |
3 |
18632 |
买入 |
| 09:38:04 |
9.69 |
11 |
18643 |
买入 |
| 09:38:07 |
9.68 |
25 |
18668 |
卖出 |
| 09:38:10 |
9.69 |
64 |
18732 |
买入 |
| 09:38:13 |
9.68 |
44 |
18776 |
卖出 |
| 09:38:16 |
9.68 |
263 |
19039 |
卖出 |
| 09:38:19 |
9.68 |
15 |
19054 |
卖出 |
| 09:38:22 |
9.69 |
32 |
19086 |
买入 |
| 09:38:25 |
9.69 |
20 |
19106 |
买入 |
| 09:38:28 |
9.69 |
19 |
19125 |
买入 |
| 09:38:31 |
9.69 |
84 |
19209 |
买入 |
| 09:38:34 |
9.68 |
407 |
19616 |
卖出 |
| 09:38:37 |
9.69 |
90 |
19706 |
买入 |
| 09:38:40 |
9.69 |
11 |
19717 |
卖出 |
| 09:38:43 |
9.69 |
12 |
19729 |
买入 |
| 09:38:49 |
9.68 |
204 |
19933 |
卖出 |
| 09:38:52 |
9.69 |
78 |
20011 |
卖出 |
| 09:38:55 |
9.68 |
8 |
20019 |
卖出 |
| 09:38:58 |
9.69 |
5 |
20024 |
买入 |
| 09:39:01 |
9.69 |
73 |
20097 |
卖出 |
| 09:39:07 |
9.69 |
52 |
20149 |
买入 |
| 09:39:10 |
9.68 |
16 |
20165 |
卖出 |
| 09:39:25 |
9.68 |
16 |
20181 |
卖出 |
| 09:39:28 |
9.69 |
80 |
20261 |
买入 |
| 09:39:34 |
9.69 |
5 |
20266 |
买入 |
| 09:39:37 |
9.68 |
16 |
20282 |
卖出 |
| 09:39:40 |
9.69 |
9 |
20291 |
买入 |
| 09:39:43 |
9.68 |
30 |
20321 |
卖出 |
| 09:39:46 |
9.69 |
87 |
20408 |
买入 |
| 09:39:49 |
9.68 |
200 |
20608 |
卖出 |
| 09:39:52 |
9.68 |
6 |
20614 |
卖出 |
| 09:39:55 |
9.68 |
49 |
20663 |
卖出 |
| 09:39:58 |
9.69 |
8 |
20671 |
买入 |
| 09:40:01 |
9.68 |
2 |
20673 |
卖出 |
| 09:40:04 |
9.68 |
52 |
20725 |
卖出 |
| 09:40:07 |
9.68 |
20 |
20745 |
买入 |
| 09:40:10 |
9.67 |
10 |
20755 |
卖出 |
| 09:40:13 |
9.68 |
28 |
20783 |
买入 |
| 09:40:16 |
9.68 |
15 |
20798 |
买入 |
| 09:40:19 |
9.68 |
3 |
20801 |
买入 |
| 09:40:25 |
9.69 |
59 |
20860 |
买入 |
| 09:40:28 |
9.69 |
4 |
20864 |
买入 |
| 09:40:31 |
9.68 |
201 |
21065 |
卖出 |
| 09:40:37 |
9.67 |
13 |
21078 |
卖出 |
| 09:40:40 |
9.67 |
47 |
21125 |
卖出 |
| 09:40:46 |
9.67 |
180 |
21305 |
卖出 |
| 09:40:49 |
9.67 |
360 |
21665 |
卖出 |
| 09:40:52 |
9.67 |
1 |
21666 |
买入 |
| 09:40:55 |
9.66 |
12 |
21678 |
卖出 |
| 09:41:01 |
9.67 |
11 |
21689 |
买入 |
| 09:41:04 |
9.68 |
485 |
22174 |
买入 |
| 09:41:07 |
9.69 |
174 |
22348 |
买入 |
| 09:41:10 |
9.69 |
9 |
22357 |
买入 |
| 09:41:13 |
9.68 |
4 |
22361 |
卖出 |
| 09:41:16 |
9.68 |
15 |
22376 |
买入 |
| 09:41:19 |
9.67 |
282 |
22658 |
卖出 |
| 09:41:25 |
9.67 |
10 |
22668 |
卖出 |
| 09:41:37 |
9.69 |
3 |
22671 |
买入 |
| 09:41:40 |
9.68 |
9 |
22680 |
卖出 |
| 09:41:46 |
9.67 |
13 |
22693 |
卖出 |
| 09:41:55 |
9.68 |
101 |
22794 |
买入 |
| 09:41:58 |
9.68 |
5 |
22799 |
买入 |
| 09:42:01 |
9.68 |
1 |
22800 |
买入 |
| 09:42:04 |
9.68 |
24 |
22824 |
买入 |
| 09:42:07 |
9.67 |
178 |
23002 |
卖出 |
| 09:42:13 |
9.67 |
36 |
23038 |
买入 |
| 09:42:16 |
9.67 |
46 |
23084 |
买入 |
| 09:42:22 |
9.67 |
2 |
23086 |
买入 |
| 09:42:25 |
9.67 |
3 |
23089 |
买入 |
| 09:42:28 |
9.67 |
10 |
23099 |
买入 |
| 09:42:31 |
9.67 |
138 |
23237 |
买入 |
| 09:42:34 |
9.67 |
5 |
23242 |
买入 |
| 09:42:37 |
9.66 |
10 |
23252 |
卖出 |
| 09:42:40 |
9.67 |
100 |
23352 |
买入 |
| 09:42:46 |
9.66 |
11 |
23363 |
卖出 |
| 09:42:49 |
9.66 |
24 |
23387 |
卖出 |
| 09:42:52 |
9.66 |
15 |
23402 |
卖出 |
| 09:42:58 |
9.66 |
298 |
23700 |
卖出 |
| 09:43:01 |
9.66 |
5 |
23705 |
买入 |
| 09:43:04 |
9.66 |
613 |
24318 |
买入 |
| 09:43:07 |
9.66 |
39 |
24357 |
买入 |
| 09:43:10 |
9.66 |
10 |
24367 |
卖出 |
| 09:43:13 |
9.65 |
164 |
24531 |
卖出 |
| 09:43:16 |
9.66 |
22 |
24553 |
买入 |
| 09:43:19 |
9.66 |
5 |
24558 |
买入 |
| 09:43:25 |
9.66 |
103 |
24661 |
买入 |
| 09:43:28 |
9.65 |
178 |
24839 |
卖出 |
| 09:43:31 |
9.66 |
60 |
24899 |
买入 |
| 09:43:34 |
9.66 |
18 |
24917 |
买入 |
| 09:43:37 |
9.65 |
233 |
25150 |
卖出 |
| 09:43:40 |
9.65 |
170 |
25320 |
卖出 |
| 09:43:43 |
9.65 |
40 |
25360 |
卖出 |
| 09:43:46 |
9.65 |
36 |
25396 |
卖出 |
| 09:43:49 |
9.65 |
93 |
25489 |
卖出 |
| 09:43:52 |
9.65 |
8 |
25497 |
卖出 |
| 09:43:55 |
9.65 |
76 |
25573 |
卖出 |
| 09:43:58 |
9.66 |
62 |
25635 |
买入 |
| 09:44:01 |
9.65 |
106 |
25741 |
卖出 |
| 09:44:07 |
9.65 |
163 |
25904 |
卖出 |
| 09:44:10 |
9.65 |
278 |
26182 |
卖出 |
| 09:44:13 |
9.66 |
508 |
26690 |
买入 |
| 09:44:16 |
9.67 |
281 |
26971 |
买入 |
| 09:44:19 |
9.67 |
887 |
27858 |
买入 |
| 09:44:22 |
9.68 |
313 |
28171 |
买入 |
| 09:44:25 |
9.68 |
140 |
28311 |
买入 |
| 09:44:28 |
9.68 |
134 |
28445 |
买入 |
| 09:44:31 |
9.68 |
21 |
28466 |
买入 |
| 09:44:34 |
9.68 |
1 |
28467 |
买入 |
| 09:44:37 |
9.68 |
122 |
28589 |
买入 |
| 09:44:40 |
9.67 |
120 |
28709 |
卖出 |
| 09:44:43 |
9.67 |
37 |
28746 |
卖出 |
| 09:44:46 |
9.68 |
11 |
28757 |
买入 |
| 09:44:49 |
9.69 |
495 |
29252 |
买入 |
| 09:44:52 |
9.69 |
4 |
29256 |
买入 |
| 09:44:55 |
9.68 |
2 |
29258 |
卖出 |
| 09:45:01 |
9.69 |
17 |
29275 |
买入 |
| 09:45:04 |
9.69 |
139 |
29414 |
买入 |
| 09:45:07 |
9.69 |
1 |
29415 |
买入 |
| 09:45:10 |
9.69 |
36 |
29451 |
买入 |
| 09:45:13 |
9.69 |
24 |
29475 |
买入 |
| 09:45:16 |
9.69 |
10 |
29485 |
卖出 |
| 09:45:19 |
9.69 |
2 |
29487 |
卖出 |
| 09:45:22 |
9.69 |
36 |
29523 |
卖出 |
| 09:45:28 |
9.69 |
94 |
29617 |
卖出 |
| 09:45:37 |
9.69 |
26 |
29643 |
买入 |
| 09:45:46 |
9.69 |
51 |
29694 |
买入 |
| 09:45:49 |
9.69 |
4 |
29698 |
买入 |
| 09:45:52 |
9.69 |
17 |
29715 |
买入 |
| 09:45:55 |
9.69 |
41 |
29756 |
买入 |
| 09:45:58 |
9.69 |
6 |
29762 |
买入 |
| 09:46:04 |
9.69 |
28 |
29790 |
买入 |
| 09:46:07 |
9.69 |
42 |
29832 |
买入 |
| 09:46:10 |
9.69 |
33 |
29865 |
买入 |
| 09:46:16 |
9.69 |
21 |
29886 |
买入 |
| 09:46:19 |
9.69 |
162 |
30048 |
买入 |
| 09:46:22 |
9.69 |
8 |
30056 |
卖出 |
| 09:46:25 |
9.69 |
151 |
30207 |
卖出 |
| 09:46:28 |
9.69 |
66 |
30273 |
卖出 |
| 09:46:31 |
9.69 |
2 |
30275 |
买入 |
| 09:46:40 |
9.68 |
317 |
30592 |
卖出 |
| 09:46:43 |
9.69 |
30 |
30622 |
买入 |
| 09:46:46 |
9.69 |
40 |
30662 |
买入 |
| 09:46:49 |
9.69 |
13 |
30675 |
买入 |
| 09:46:52 |
9.69 |
1 |
30676 |
买入 |
| 09:46:55 |
9.69 |
202 |
30878 |
买入 |
| 09:47:01 |
9.69 |
10 |
30888 |
卖出 |
| 09:47:07 |
9.7 |
14 |
30902 |
买入 |
| 09:47:10 |
9.7 |
20 |
30922 |
买入 |
| 09:47:13 |
9.7 |
5 |
30927 |
买入 |
| 09:47:19 |
9.7 |
10 |
30937 |
买入 |