青岛港[601298]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.79 |
71 |
71 |
集合竞价 |
| 09:22:46 |
5.78 |
58 |
58 |
集合竞价 |
| 09:23:19 |
5.79 |
64 |
64 |
集合竞价 |
| 09:23:40 |
5.78 |
65 |
65 |
集合竞价 |
| 09:24:46 |
5.79 |
66 |
66 |
集合竞价 |
| 09:24:49 |
5.78 |
70 |
70 |
集合竞价 |
| 09:24:58 |
5.79 |
102 |
102 |
集合竞价 |
| 09:25:03 |
5.79 |
166 |
268 |
买入 |
| 09:30:01 |
5.79 |
65 |
333 |
买入 |
| 09:30:04 |
5.8 |
520 |
853 |
买入 |
| 09:30:07 |
5.79 |
108 |
961 |
卖出 |
| 09:30:10 |
5.8 |
73 |
1034 |
买入 |
| 09:30:13 |
5.79 |
138 |
1172 |
卖出 |
| 09:30:16 |
5.81 |
9 |
1181 |
买入 |
| 09:30:19 |
5.8 |
37 |
1218 |
卖出 |
| 09:30:22 |
5.81 |
32 |
1250 |
买入 |
| 09:30:25 |
5.81 |
46 |
1296 |
买入 |
| 09:30:28 |
5.81 |
63 |
1359 |
卖出 |
| 09:30:31 |
5.8 |
5 |
1364 |
卖出 |
| 09:30:34 |
5.8 |
19 |
1383 |
买入 |
| 09:30:37 |
5.8 |
1 |
1384 |
买入 |
| 09:30:40 |
5.79 |
7 |
1391 |
卖出 |
| 09:30:43 |
5.8 |
9 |
1400 |
买入 |
| 09:30:46 |
5.8 |
5 |
1405 |
买入 |
| 09:30:49 |
5.8 |
15 |
1420 |
买入 |
| 09:30:52 |
5.8 |
11 |
1431 |
买入 |
| 09:30:55 |
5.8 |
2 |
1433 |
买入 |
| 09:30:58 |
5.8 |
2 |
1435 |
买入 |
| 09:31:01 |
5.79 |
213 |
1648 |
卖出 |
| 09:31:04 |
5.79 |
12 |
1660 |
卖出 |
| 09:31:07 |
5.79 |
4 |
1664 |
卖出 |
| 09:31:13 |
5.8 |
12 |
1676 |
买入 |
| 09:31:16 |
5.8 |
83 |
1759 |
买入 |
| 09:31:19 |
5.79 |
100 |
1859 |
卖出 |
| 09:31:22 |
5.8 |
28 |
1887 |
买入 |
| 09:31:28 |
5.79 |
23 |
1910 |
卖出 |
| 09:31:31 |
5.79 |
40 |
1950 |
卖出 |
| 09:31:34 |
5.8 |
52 |
2002 |
买入 |
| 09:31:37 |
5.79 |
9 |
2011 |
卖出 |
| 09:31:40 |
5.79 |
9 |
2020 |
卖出 |
| 09:31:43 |
5.79 |
7 |
2027 |
卖出 |
| 09:31:46 |
5.79 |
19 |
2046 |
买入 |
| 09:31:49 |
5.79 |
8 |
2054 |
卖出 |
| 09:31:52 |
5.8 |
2 |
2056 |
买入 |
| 09:31:55 |
5.79 |
8 |
2064 |
卖出 |
| 09:31:58 |
5.79 |
56 |
2120 |
卖出 |
| 09:32:01 |
5.79 |
59 |
2179 |
买入 |
| 09:32:04 |
5.79 |
20 |
2199 |
卖出 |
| 09:32:07 |
5.79 |
6 |
2205 |
卖出 |
| 09:32:10 |
5.78 |
4 |
2209 |
卖出 |
| 09:32:13 |
5.79 |
55 |
2264 |
买入 |
| 09:32:16 |
5.79 |
6 |
2270 |
卖出 |
| 09:32:19 |
5.79 |
3 |
2273 |
卖出 |
| 09:32:22 |
5.78 |
74 |
2347 |
卖出 |
| 09:32:25 |
5.79 |
8 |
2355 |
买入 |
| 09:32:28 |
5.79 |
10 |
2365 |
买入 |
| 09:32:31 |
5.79 |
20 |
2385 |
买入 |
| 09:32:34 |
5.79 |
60 |
2445 |
买入 |
| 09:32:37 |
5.79 |
2 |
2447 |
卖出 |
| 09:32:40 |
5.79 |
1 |
2448 |
卖出 |
| 09:32:43 |
5.79 |
6 |
2454 |
卖出 |
| 09:32:46 |
5.79 |
1 |
2455 |
卖出 |
| 09:32:49 |
5.79 |
13 |
2468 |
卖出 |
| 09:32:55 |
5.79 |
11 |
2479 |
卖出 |
| 09:32:58 |
5.79 |
3 |
2482 |
卖出 |
| 09:33:01 |
5.79 |
15 |
2497 |
卖出 |
| 09:33:04 |
5.8 |
17 |
2514 |
买入 |
| 09:33:07 |
5.79 |
75 |
2589 |
卖出 |
| 09:33:10 |
5.79 |
131 |
2720 |
买入 |
| 09:33:13 |
5.79 |
64 |
2784 |
买入 |
| 09:33:19 |
5.8 |
4 |
2788 |
买入 |
| 09:33:28 |
5.79 |
32 |
2820 |
卖出 |
| 09:33:40 |
5.79 |
110 |
2930 |
卖出 |
| 09:33:43 |
5.79 |
43 |
2973 |
买入 |
| 09:33:46 |
5.79 |
37 |
3010 |
买入 |
| 09:33:49 |
5.79 |
3 |
3013 |
买入 |
| 09:33:52 |
5.79 |
14 |
3027 |
买入 |
| 09:33:55 |
5.79 |
1 |
3028 |
买入 |
| 09:33:58 |
5.79 |
2 |
3030 |
买入 |
| 09:34:01 |
5.79 |
4 |
3034 |
买入 |
| 09:34:04 |
5.79 |
43 |
3077 |
买入 |
| 09:34:07 |
5.79 |
69 |
3146 |
买入 |
| 09:34:10 |
5.79 |
31 |
3177 |
买入 |
| 09:34:13 |
5.79 |
1 |
3178 |
买入 |
| 09:34:16 |
5.79 |
1 |
3179 |
买入 |
| 09:34:19 |
5.78 |
59 |
3238 |
卖出 |
| 09:34:22 |
5.79 |
23 |
3261 |
买入 |
| 09:34:25 |
5.79 |
6 |
3267 |
买入 |
| 09:34:28 |
5.79 |
6 |
3273 |
买入 |
| 09:34:31 |
5.79 |
5 |
3278 |
买入 |
| 09:34:34 |
5.78 |
61 |
3339 |
卖出 |
| 09:34:49 |
5.78 |
12 |
3351 |
卖出 |
| 09:35:01 |
5.78 |
12 |
3363 |
卖出 |
| 09:35:04 |
5.78 |
1 |
3364 |
卖出 |
| 09:35:07 |
5.78 |
9 |
3373 |
卖出 |
| 09:35:10 |
5.79 |
437 |
3810 |
买入 |
| 09:35:13 |
5.79 |
11 |
3821 |
买入 |
| 09:35:16 |
5.79 |
21 |
3842 |
卖出 |
| 09:35:19 |
5.79 |
2 |
3844 |
买入 |
| 09:35:22 |
5.78 |
68 |
3912 |
卖出 |
| 09:35:25 |
5.79 |
59 |
3971 |
买入 |
| 09:35:28 |
5.78 |
14 |
3985 |
卖出 |
| 09:35:31 |
5.78 |
4 |
3989 |
卖出 |
| 09:35:34 |
5.78 |
1 |
3990 |
卖出 |
| 09:35:37 |
5.78 |
1 |
3991 |
卖出 |
| 09:35:40 |
5.78 |
2 |
3993 |
卖出 |
| 09:35:46 |
5.78 |
3 |
3996 |
卖出 |
| 09:35:49 |
5.79 |
15 |
4011 |
买入 |
| 09:35:52 |
5.78 |
1451 |
5462 |
卖出 |
| 09:35:55 |
5.77 |
3 |
5465 |
卖出 |
| 09:35:58 |
5.77 |
54 |
5519 |
卖出 |
| 09:36:01 |
5.77 |
46 |
5565 |
卖出 |
| 09:36:04 |
5.78 |
1 |
5566 |
买入 |
| 09:36:07 |
5.77 |
207 |
5773 |
卖出 |
| 09:36:10 |
5.78 |
8 |
5781 |
买入 |
| 09:36:13 |
5.78 |
5 |
5786 |
买入 |
| 09:36:16 |
5.78 |
43 |
5829 |
买入 |
| 09:36:19 |
5.78 |
222 |
6051 |
买入 |
| 09:36:22 |
5.78 |
18 |
6069 |
买入 |
| 09:36:25 |
5.78 |
31 |
6100 |
卖出 |
| 09:36:28 |
5.78 |
79 |
6179 |
卖出 |
| 09:36:31 |
5.78 |
36 |
6215 |
卖出 |
| 09:36:37 |
5.78 |
27 |
6242 |
卖出 |
| 09:36:43 |
5.78 |
316 |
6558 |
卖出 |
| 09:36:46 |
5.78 |
42 |
6600 |
买入 |
| 09:36:49 |
5.78 |
13 |
6613 |
买入 |
| 09:36:52 |
5.78 |
175 |
6788 |
买入 |
| 09:36:55 |
5.78 |
76 |
6864 |
买入 |
| 09:36:58 |
5.78 |
32 |
6896 |
买入 |
| 09:37:01 |
5.77 |
10 |
6906 |
卖出 |
| 09:37:04 |
5.78 |
38 |
6944 |
买入 |
| 09:37:13 |
5.78 |
14 |
6958 |
卖出 |
| 09:37:16 |
5.79 |
6 |
6964 |
买入 |
| 09:37:19 |
5.78 |
154 |
7118 |
卖出 |
| 09:37:28 |
5.79 |
363 |
7481 |
买入 |
| 09:37:40 |
5.78 |
10 |
7491 |
卖出 |
| 09:37:46 |
5.78 |
21 |
7512 |
卖出 |
| 09:37:52 |
5.78 |
14 |
7526 |
卖出 |
| 09:37:58 |
5.78 |
9 |
7535 |
卖出 |
| 09:38:07 |
5.8 |
1 |
7536 |
买入 |
| 09:38:10 |
5.78 |
15 |
7551 |
卖出 |
| 09:38:13 |
5.78 |
306 |
7857 |
卖出 |
| 09:38:16 |
5.78 |
1 |
7858 |
卖出 |
| 09:38:19 |
5.8 |
1 |
7859 |
买入 |
| 09:38:25 |
5.79 |
1 |
7860 |
买入 |
| 09:38:28 |
5.78 |
21 |
7881 |
卖出 |
| 09:38:34 |
5.79 |
8 |
7889 |
买入 |
| 09:38:37 |
5.79 |
103 |
7992 |
买入 |
| 09:38:40 |
5.78 |
186 |
8178 |
卖出 |
| 09:38:43 |
5.8 |
2 |
8180 |
买入 |
| 09:38:46 |
5.78 |
8 |
8188 |
卖出 |
| 09:38:49 |
5.79 |
35 |
8223 |
买入 |
| 09:38:52 |
5.79 |
32 |
8255 |
买入 |
| 09:38:55 |
5.79 |
84 |
8339 |
卖出 |
| 09:39:01 |
5.79 |
118 |
8457 |
买入 |
| 09:39:04 |
5.78 |
9 |
8466 |
卖出 |
| 09:39:07 |
5.8 |
560 |
9026 |
买入 |
| 09:39:10 |
5.8 |
1 |
9027 |
买入 |
| 09:39:16 |
5.8 |
34 |
9061 |
买入 |
| 09:39:19 |
5.79 |
81 |
9142 |
卖出 |
| 09:39:22 |
5.8 |
1 |
9143 |
买入 |
| 09:39:34 |
5.8 |
33 |
9176 |
买入 |
| 09:39:37 |
5.79 |
7 |
9183 |
卖出 |
| 09:39:40 |
5.79 |
74 |
9257 |
卖出 |
| 09:39:43 |
5.79 |
13 |
9270 |
卖出 |
| 09:39:49 |
5.79 |
21 |
9291 |
卖出 |
| 09:39:52 |
5.79 |
35 |
9326 |
卖出 |
| 09:39:55 |
5.79 |
44 |
9370 |
卖出 |
| 09:39:58 |
5.79 |
13 |
9383 |
卖出 |
| 09:40:01 |
5.8 |
3 |
9386 |
买入 |
| 09:40:10 |
5.79 |
166 |
9552 |
卖出 |
| 09:40:13 |
5.79 |
171 |
9723 |
卖出 |
| 09:40:16 |
5.79 |
1 |
9724 |
买入 |
| 09:40:19 |
5.79 |
11 |
9735 |
买入 |
| 09:40:22 |
5.78 |
14 |
9749 |
卖出 |
| 09:40:25 |
5.78 |
462 |
10211 |
卖出 |
| 09:40:28 |
5.78 |
12 |
10223 |
卖出 |
| 09:40:31 |
5.78 |
1 |
10224 |
卖出 |
| 09:40:34 |
5.78 |
33 |
10257 |
卖出 |
| 09:40:37 |
5.78 |
5 |
10262 |
卖出 |
| 09:40:43 |
5.79 |
2 |
10264 |
买入 |
| 09:40:46 |
5.79 |
48 |
10312 |
买入 |
| 09:40:52 |
5.78 |
5 |
10317 |
卖出 |
| 09:40:58 |
5.78 |
14 |
10331 |
卖出 |
| 09:41:01 |
5.78 |
7 |
10338 |
卖出 |
| 09:41:04 |
5.79 |
50 |
10388 |
买入 |
| 09:41:07 |
5.78 |
4 |
10392 |
卖出 |
| 09:41:10 |
5.79 |
5 |
10397 |
买入 |
| 09:41:16 |
5.78 |
82 |
10479 |
卖出 |
| 09:41:19 |
5.78 |
5 |
10484 |
卖出 |
| 09:41:25 |
5.78 |
71 |
10555 |
卖出 |
| 09:41:28 |
5.78 |
49 |
10604 |
卖出 |
| 09:41:31 |
5.79 |
4 |
10608 |
买入 |
| 09:41:34 |
5.78 |
46 |
10654 |
卖出 |
| 09:41:46 |
5.78 |
64 |
10718 |
卖出 |
| 09:41:49 |
5.78 |
65 |
10783 |
卖出 |
| 09:41:52 |
5.78 |
1 |
10784 |
卖出 |
| 09:41:55 |
5.78 |
4 |
10788 |
卖出 |
| 09:42:01 |
5.78 |
7 |
10795 |
卖出 |
| 09:42:04 |
5.78 |
4 |
10799 |
卖出 |
| 09:42:10 |
5.78 |
13 |
10812 |
卖出 |
| 09:42:13 |
5.79 |
7 |
10819 |
买入 |
| 09:42:22 |
5.78 |
128 |
10947 |
卖出 |
| 09:42:25 |
5.78 |
1 |
10948 |
卖出 |
| 09:42:31 |
5.79 |
5 |
10953 |
买入 |
| 09:42:34 |
5.78 |
3 |
10956 |
卖出 |
| 09:42:37 |
5.78 |
6 |
10962 |
卖出 |
| 09:42:40 |
5.78 |
1 |
10963 |
卖出 |
| 09:42:43 |
5.78 |
8 |
10971 |
卖出 |
| 09:42:46 |
5.78 |
32 |
11003 |
卖出 |
| 09:42:49 |
5.78 |
18 |
11021 |
卖出 |
| 09:42:52 |
5.78 |
11 |
11032 |
卖出 |
| 09:42:55 |
5.78 |
14 |
11046 |
卖出 |
| 09:42:58 |
5.79 |
12 |
11058 |
买入 |
| 09:43:01 |
5.78 |
4 |
11062 |
卖出 |
| 09:43:04 |
5.78 |
7 |
11069 |
卖出 |
| 09:43:13 |
5.78 |
4 |
11073 |
卖出 |
| 09:43:16 |
5.78 |
33 |
11106 |
卖出 |
| 09:43:22 |
5.78 |
7 |
11113 |
卖出 |
| 09:43:25 |
5.78 |
15 |
11128 |
卖出 |
| 09:43:28 |
5.78 |
3 |
11131 |
卖出 |
| 09:43:34 |
5.79 |
1 |
11132 |
买入 |
| 09:43:37 |
5.78 |
50 |
11182 |
卖出 |
| 09:43:40 |
5.78 |
10 |
11192 |
卖出 |
| 09:43:43 |
5.79 |
230 |
11422 |
买入 |
| 09:43:46 |
5.79 |
113 |
11535 |
买入 |
| 09:43:49 |
5.79 |
25 |
11560 |
买入 |
| 09:43:52 |
5.78 |
31 |
11591 |
卖出 |
| 09:43:55 |
5.78 |
38 |
11629 |
卖出 |
| 09:43:58 |
5.79 |
4 |
11633 |
买入 |
| 09:44:04 |
5.78 |
48 |
11681 |
卖出 |
| 09:44:07 |
5.79 |
38 |
11719 |
买入 |
| 09:44:10 |
5.79 |
2 |
11721 |
买入 |
| 09:44:13 |
5.79 |
83 |
11804 |
买入 |
| 09:44:16 |
5.79 |
57 |
11861 |
买入 |
| 09:44:19 |
5.78 |
15 |
11876 |
卖出 |
| 09:44:22 |
5.78 |
29 |
11905 |
卖出 |
| 09:44:25 |
5.78 |
2 |
11907 |
卖出 |
| 09:44:40 |
5.78 |
64 |
11971 |
卖出 |
| 09:44:43 |
5.78 |
12 |
11983 |
卖出 |
| 09:44:46 |
5.78 |
11 |
11994 |
卖出 |
| 09:44:49 |
5.79 |
98 |
12092 |
买入 |
| 09:44:52 |
5.8 |
230 |
12322 |
买入 |
| 09:44:55 |
5.79 |
7 |
12329 |
卖出 |
| 09:45:01 |
5.79 |
5 |
12334 |
卖出 |
| 09:45:04 |
5.79 |
5 |
12339 |
卖出 |
| 09:45:13 |
5.8 |
71 |
12410 |
买入 |
| 09:45:16 |
5.8 |
105 |
12515 |
买入 |
| 09:45:19 |
5.8 |
115 |
12630 |
买入 |
| 09:45:22 |
5.8 |
5 |
12635 |
买入 |
| 09:45:25 |
5.8 |
3 |
12638 |
买入 |
| 09:45:40 |
5.79 |
42 |
12680 |
卖出 |
| 09:45:49 |
5.8 |
15 |
12695 |
买入 |
| 09:45:52 |
5.79 |
10 |
12705 |
卖出 |
| 09:45:55 |
5.79 |
89 |
12794 |
卖出 |
| 09:45:58 |
5.8 |
336 |
13130 |
买入 |
| 09:46:01 |
5.8 |
3 |
13133 |
卖出 |
| 09:46:04 |
5.81 |
186 |
13319 |
买入 |
| 09:46:07 |
5.8 |
17 |
13336 |
卖出 |
| 09:46:22 |
5.81 |
36 |
13372 |
买入 |
| 09:46:25 |
5.8 |
3 |
13375 |
卖出 |
| 09:46:28 |
5.8 |
1 |
13376 |
卖出 |
| 09:46:31 |
5.81 |
1 |
13377 |
买入 |
| 09:46:34 |
5.8 |
2 |
13379 |
卖出 |
| 09:46:55 |
5.8 |
17 |
13396 |
卖出 |
| 09:46:58 |
5.8 |
1 |
13397 |
卖出 |
| 09:47:04 |
5.8 |
80 |
13477 |
卖出 |
| 09:47:10 |
5.8 |
740 |
14217 |
卖出 |
| 09:47:13 |
5.82 |
72 |
14289 |
买入 |
| 09:47:16 |
5.82 |
30 |
14319 |
买入 |
| 09:47:19 |
5.82 |
83 |
14402 |
买入 |
| 09:47:22 |
5.82 |
36 |
14438 |
卖出 |
| 09:47:34 |
5.81 |
2 |
14440 |
卖出 |
| 09:47:37 |
5.81 |
1 |
14441 |
卖出 |
| 09:47:46 |
5.82 |
20 |
14461 |
买入 |
| 09:47:58 |
5.82 |
2 |
14463 |
买入 |
| 09:48:16 |
5.82 |
1 |
14464 |
买入 |
| 09:48:19 |
5.82 |
41 |
14505 |
买入 |
| 09:48:22 |
5.82 |
566 |
15071 |
买入 |
| 09:48:31 |
5.83 |
7 |
15078 |
买入 |
| 09:48:37 |
5.82 |
1 |
15079 |
卖出 |
| 09:48:40 |
5.83 |
22 |
15101 |
买入 |
| 09:48:43 |
5.82 |
40 |
15141 |
卖出 |
| 09:48:52 |
5.82 |
44 |
15185 |
卖出 |
| 09:48:55 |
5.82 |
3 |
15188 |
卖出 |
| 09:48:58 |
5.82 |
2 |
15190 |
卖出 |
| 09:49:07 |
5.82 |
4 |
15194 |
卖出 |
| 09:49:10 |
5.82 |
11 |
15205 |
卖出 |
| 09:49:13 |
5.82 |
136 |
15341 |
卖出 |
| 09:49:16 |
5.82 |
43 |
15384 |
买入 |
| 09:49:19 |
5.82 |
10 |
15394 |
买入 |
| 09:49:22 |
5.82 |
1 |
15395 |
买入 |
| 09:49:25 |
5.82 |
3 |
15398 |
买入 |
| 09:49:37 |
5.82 |
5 |
15403 |
买入 |
| 09:49:49 |
5.81 |
39 |
15442 |
卖出 |
| 09:49:52 |
5.83 |
500 |
15942 |
买入 |
| 09:49:55 |
5.82 |
13 |
15955 |
卖出 |
| 09:49:58 |
5.82 |
3 |
15958 |
买入 |
| 09:50:01 |
5.81 |
12 |
15970 |
卖出 |
| 09:50:13 |
5.81 |
13 |
15983 |
卖出 |