青岛港[601298]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.38 |
7 |
7 |
集合竞价 |
| 09:15:04 |
5.38 |
14 |
14 |
集合竞价 |
| 09:15:07 |
5.38 |
15 |
15 |
集合竞价 |
| 09:15:31 |
5.38 |
15 |
15 |
集合竞价 |
| 09:20:04 |
5.38 |
20 |
20 |
集合竞价 |
| 09:20:10 |
5.38 |
21 |
21 |
集合竞价 |
| 09:20:22 |
5.38 |
25 |
25 |
集合竞价 |
| 09:20:28 |
5.38 |
25 |
25 |
集合竞价 |
| 09:22:01 |
5.38 |
44 |
44 |
集合竞价 |
| 09:22:04 |
5.38 |
46 |
46 |
集合竞价 |
| 09:22:10 |
5.38 |
66 |
66 |
集合竞价 |
| 09:22:13 |
5.38 |
68 |
68 |
集合竞价 |
| 09:22:49 |
5.39 |
72 |
72 |
集合竞价 |
| 09:22:52 |
5.39 |
72 |
72 |
集合竞价 |
| 09:23:16 |
5.39 |
87 |
87 |
集合竞价 |
| 09:23:19 |
5.39 |
87 |
87 |
集合竞价 |
| 09:23:58 |
5.39 |
107 |
107 |
集合竞价 |
| 09:24:01 |
5.39 |
107 |
107 |
集合竞价 |
| 09:24:04 |
5.39 |
133 |
133 |
集合竞价 |
| 09:24:07 |
5.39 |
136 |
136 |
集合竞价 |
| 09:24:13 |
5.39 |
136 |
136 |
集合竞价 |
| 09:24:25 |
5.39 |
146 |
146 |
集合竞价 |
| 09:24:28 |
5.39 |
146 |
146 |
集合竞价 |
| 09:24:31 |
5.39 |
147 |
147 |
集合竞价 |
| 09:24:37 |
5.39 |
260 |
260 |
集合竞价 |
| 09:24:40 |
5.39 |
260 |
260 |
集合竞价 |
| 09:24:52 |
5.39 |
261 |
261 |
集合竞价 |
| 09:24:55 |
5.39 |
275 |
275 |
集合竞价 |
| 09:24:58 |
5.39 |
295 |
295 |
集合竞价 |
| 09:25:01 |
5.39 |
307 |
307 |
集合竞价 |
| 09:25:05 |
5.39 |
307 |
614 |
卖出 |
| 09:30:04 |
5.38 |
27 |
641 |
卖出 |
| 09:30:07 |
5.38 |
91 |
732 |
卖出 |
| 09:30:10 |
5.36 |
598 |
1330 |
卖出 |
| 09:30:13 |
5.36 |
77 |
1407 |
买入 |
| 09:30:16 |
5.36 |
174 |
1581 |
买入 |
| 09:30:19 |
5.36 |
138 |
1719 |
卖出 |
| 09:30:22 |
5.36 |
173 |
1892 |
卖出 |
| 09:30:25 |
5.36 |
511 |
2403 |
卖出 |
| 09:30:28 |
5.37 |
40 |
2443 |
买入 |
| 09:30:31 |
5.37 |
157 |
2600 |
卖出 |
| 09:30:34 |
5.37 |
136 |
2736 |
卖出 |
| 09:30:37 |
5.37 |
19 |
2755 |
卖出 |
| 09:30:40 |
5.37 |
48 |
2803 |
买入 |
| 09:30:43 |
5.37 |
32 |
2835 |
卖出 |
| 09:30:46 |
5.37 |
67 |
2902 |
卖出 |
| 09:30:49 |
5.37 |
60 |
2962 |
买入 |
| 09:30:52 |
5.37 |
39 |
3001 |
买入 |
| 09:30:55 |
5.37 |
13 |
3014 |
买入 |
| 09:30:58 |
5.38 |
227 |
3241 |
买入 |
| 09:31:01 |
5.38 |
33 |
3274 |
买入 |
| 09:31:04 |
5.38 |
9 |
3283 |
买入 |
| 09:31:07 |
5.38 |
24 |
3307 |
卖出 |
| 09:31:10 |
5.39 |
45 |
3352 |
买入 |
| 09:31:13 |
5.39 |
131 |
3483 |
卖出 |
| 09:31:16 |
5.4 |
21 |
3504 |
买入 |
| 09:31:19 |
5.4 |
6 |
3510 |
买入 |
| 09:31:25 |
5.4 |
133 |
3643 |
买入 |
| 09:31:28 |
5.4 |
185 |
3828 |
买入 |
| 09:31:31 |
5.39 |
101 |
3929 |
卖出 |
| 09:31:34 |
5.39 |
33 |
3962 |
卖出 |
| 09:31:37 |
5.39 |
2 |
3964 |
卖出 |
| 09:31:40 |
5.39 |
1 |
3965 |
卖出 |
| 09:31:43 |
5.39 |
9 |
3974 |
卖出 |
| 09:31:46 |
5.39 |
11 |
3985 |
卖出 |
| 09:31:49 |
5.4 |
17 |
4002 |
买入 |
| 09:31:52 |
5.4 |
6 |
4008 |
买入 |
| 09:31:55 |
5.4 |
14 |
4022 |
买入 |
| 09:31:58 |
5.4 |
67 |
4089 |
买入 |
| 09:32:01 |
5.4 |
114 |
4203 |
买入 |
| 09:32:04 |
5.41 |
50 |
4253 |
买入 |
| 09:32:07 |
5.4 |
15 |
4268 |
卖出 |
| 09:32:10 |
5.4 |
10 |
4278 |
卖出 |
| 09:32:13 |
5.4 |
168 |
4446 |
卖出 |
| 09:32:16 |
5.4 |
20 |
4466 |
买入 |
| 09:32:19 |
5.4 |
70 |
4536 |
买入 |
| 09:32:22 |
5.4 |
78 |
4614 |
买入 |
| 09:32:25 |
5.39 |
1 |
4615 |
卖出 |
| 09:32:28 |
5.39 |
54 |
4669 |
卖出 |
| 09:32:31 |
5.4 |
47 |
4716 |
买入 |
| 09:32:37 |
5.39 |
98 |
4814 |
卖出 |
| 09:32:40 |
5.39 |
1 |
4815 |
卖出 |
| 09:32:43 |
5.39 |
96 |
4911 |
卖出 |
| 09:32:46 |
5.4 |
61 |
4972 |
买入 |
| 09:32:49 |
5.39 |
2 |
4974 |
卖出 |
| 09:32:52 |
5.4 |
1 |
4975 |
买入 |
| 09:32:55 |
5.4 |
56 |
5031 |
买入 |
| 09:33:04 |
5.39 |
13 |
5044 |
卖出 |
| 09:33:07 |
5.39 |
306 |
5350 |
卖出 |
| 09:33:10 |
5.39 |
164 |
5514 |
卖出 |
| 09:33:13 |
5.39 |
100 |
5614 |
卖出 |
| 09:33:16 |
5.4 |
106 |
5720 |
买入 |
| 09:33:19 |
5.4 |
13 |
5733 |
买入 |
| 09:33:22 |
5.4 |
22 |
5755 |
买入 |
| 09:33:25 |
5.39 |
62 |
5817 |
卖出 |
| 09:33:34 |
5.39 |
2 |
5819 |
卖出 |
| 09:33:37 |
5.39 |
56 |
5875 |
卖出 |
| 09:33:40 |
5.39 |
9 |
5884 |
买入 |
| 09:33:46 |
5.38 |
11 |
5895 |
卖出 |
| 09:33:49 |
5.38 |
8 |
5903 |
卖出 |
| 09:33:52 |
5.39 |
61 |
5964 |
买入 |
| 09:33:58 |
5.39 |
3 |
5967 |
卖出 |
| 09:34:04 |
5.39 |
175 |
6142 |
卖出 |
| 09:34:07 |
5.4 |
1 |
6143 |
买入 |
| 09:34:10 |
5.39 |
108 |
6251 |
卖出 |
| 09:34:13 |
5.39 |
2 |
6253 |
卖出 |
| 09:34:16 |
5.39 |
237 |
6490 |
卖出 |
| 09:34:19 |
5.39 |
18 |
6508 |
买入 |
| 09:34:22 |
5.39 |
19 |
6527 |
卖出 |
| 09:34:25 |
5.39 |
48 |
6575 |
买入 |
| 09:34:28 |
5.39 |
2 |
6577 |
卖出 |
| 09:34:34 |
5.39 |
40 |
6617 |
卖出 |
| 09:34:37 |
5.4 |
48 |
6665 |
买入 |
| 09:34:40 |
5.4 |
6 |
6671 |
买入 |
| 09:34:46 |
5.39 |
56 |
6727 |
卖出 |
| 09:34:49 |
5.4 |
21 |
6748 |
买入 |
| 09:34:52 |
5.39 |
16 |
6764 |
卖出 |
| 09:34:55 |
5.39 |
1 |
6765 |
卖出 |
| 09:34:58 |
5.39 |
6 |
6771 |
卖出 |
| 09:35:01 |
5.4 |
40 |
6811 |
买入 |
| 09:35:04 |
5.4 |
33 |
6844 |
买入 |
| 09:35:07 |
5.39 |
35 |
6879 |
卖出 |
| 09:35:10 |
5.4 |
60 |
6939 |
买入 |
| 09:35:13 |
5.4 |
61 |
7000 |
买入 |
| 09:35:16 |
5.39 |
122 |
7122 |
卖出 |
| 09:35:19 |
5.4 |
33 |
7155 |
买入 |
| 09:35:22 |
5.4 |
28 |
7183 |
买入 |
| 09:35:28 |
5.4 |
34 |
7217 |
买入 |
| 09:35:31 |
5.4 |
101 |
7318 |
买入 |
| 09:35:34 |
5.4 |
74 |
7392 |
买入 |
| 09:35:37 |
5.4 |
1 |
7393 |
买入 |
| 09:35:40 |
5.4 |
76 |
7469 |
买入 |
| 09:35:43 |
5.4 |
22 |
7491 |
买入 |
| 09:35:46 |
5.41 |
632 |
8123 |
买入 |
| 09:35:49 |
5.41 |
85 |
8208 |
买入 |
| 09:35:52 |
5.41 |
72 |
8280 |
买入 |
| 09:35:58 |
5.41 |
63 |
8343 |
买入 |
| 09:36:01 |
5.41 |
2 |
8345 |
买入 |
| 09:36:04 |
5.41 |
72 |
8417 |
买入 |
| 09:36:07 |
5.41 |
22 |
8439 |
买入 |
| 09:36:10 |
5.41 |
39 |
8478 |
买入 |
| 09:36:13 |
5.41 |
6 |
8484 |
买入 |
| 09:36:16 |
5.41 |
19 |
8503 |
买入 |
| 09:36:19 |
5.41 |
1 |
8504 |
买入 |
| 09:36:25 |
5.41 |
435 |
8939 |
买入 |
| 09:36:28 |
5.41 |
91 |
9030 |
买入 |
| 09:36:31 |
5.4 |
55 |
9085 |
卖出 |
| 09:36:34 |
5.41 |
24 |
9109 |
买入 |
| 09:36:37 |
5.41 |
64 |
9173 |
买入 |
| 09:36:40 |
5.41 |
6 |
9179 |
买入 |
| 09:36:43 |
5.41 |
1 |
9180 |
买入 |
| 09:36:46 |
5.41 |
113 |
9293 |
买入 |
| 09:36:49 |
5.41 |
96 |
9389 |
买入 |
| 09:36:52 |
5.41 |
41 |
9430 |
买入 |
| 09:36:55 |
5.41 |
141 |
9571 |
买入 |
| 09:36:58 |
5.41 |
10 |
9581 |
买入 |
| 09:37:01 |
5.41 |
115 |
9696 |
买入 |
| 09:37:04 |
5.41 |
31 |
9727 |
买入 |
| 09:37:07 |
5.41 |
81 |
9808 |
买入 |
| 09:37:10 |
5.42 |
70 |
9878 |
买入 |
| 09:37:13 |
5.41 |
62 |
9940 |
卖出 |
| 09:37:16 |
5.41 |
88 |
10028 |
卖出 |
| 09:37:19 |
5.42 |
28 |
10056 |
买入 |
| 09:37:25 |
5.41 |
8 |
10064 |
卖出 |
| 09:37:28 |
5.42 |
63 |
10127 |
买入 |
| 09:37:31 |
5.42 |
4 |
10131 |
买入 |
| 09:37:34 |
5.42 |
2 |
10133 |
买入 |
| 09:37:37 |
5.42 |
1 |
10134 |
买入 |
| 09:37:40 |
5.42 |
5 |
10139 |
买入 |
| 09:37:43 |
5.42 |
4 |
10143 |
买入 |
| 09:37:46 |
5.42 |
6 |
10149 |
买入 |
| 09:37:55 |
5.42 |
800 |
10949 |
买入 |
| 09:37:58 |
5.41 |
41 |
10990 |
卖出 |
| 09:38:04 |
5.41 |
4 |
10994 |
卖出 |
| 09:38:07 |
5.41 |
26 |
11020 |
卖出 |
| 09:38:13 |
5.42 |
7 |
11027 |
买入 |
| 09:38:16 |
5.42 |
20 |
11047 |
买入 |
| 09:38:25 |
5.41 |
10 |
11057 |
卖出 |
| 09:38:28 |
5.41 |
65 |
11122 |
卖出 |
| 09:38:31 |
5.41 |
6 |
11128 |
卖出 |
| 09:38:37 |
5.41 |
6 |
11134 |
卖出 |
| 09:38:40 |
5.41 |
7 |
11141 |
卖出 |
| 09:38:43 |
5.41 |
4 |
11145 |
卖出 |
| 09:38:46 |
5.42 |
528 |
11673 |
买入 |
| 09:38:49 |
5.41 |
71 |
11744 |
卖出 |
| 09:38:52 |
5.42 |
85 |
11829 |
买入 |
| 09:38:55 |
5.42 |
25 |
11854 |
买入 |
| 09:38:58 |
5.41 |
99 |
11953 |
卖出 |
| 09:39:01 |
5.42 |
2 |
11955 |
买入 |
| 09:39:04 |
5.42 |
10 |
11965 |
买入 |
| 09:39:07 |
5.41 |
124 |
12089 |
卖出 |
| 09:39:10 |
5.42 |
51 |
12140 |
买入 |
| 09:39:13 |
5.42 |
65 |
12205 |
买入 |
| 09:39:16 |
5.42 |
37 |
12242 |
买入 |
| 09:39:19 |
5.42 |
80 |
12322 |
买入 |
| 09:39:28 |
5.42 |
106 |
12428 |
买入 |
| 09:39:31 |
5.42 |
192 |
12620 |
买入 |
| 09:39:34 |
5.42 |
29 |
12649 |
卖出 |
| 09:39:43 |
5.42 |
20 |
12669 |
卖出 |
| 09:39:46 |
5.42 |
33 |
12702 |
卖出 |
| 09:39:52 |
5.42 |
50 |
12752 |
卖出 |
| 09:39:55 |
5.42 |
20 |
12772 |
卖出 |
| 09:39:58 |
5.42 |
111 |
12883 |
卖出 |
| 09:40:01 |
5.42 |
60 |
12943 |
买入 |
| 09:40:04 |
5.43 |
110 |
13053 |
买入 |
| 09:40:07 |
5.42 |
9 |
13062 |
卖出 |
| 09:40:10 |
5.42 |
71 |
13133 |
买入 |
| 09:40:13 |
5.42 |
79 |
13212 |
买入 |
| 09:40:16 |
5.42 |
92 |
13304 |
买入 |
| 09:40:19 |
5.42 |
106 |
13410 |
买入 |
| 09:40:22 |
5.42 |
5 |
13415 |
买入 |
| 09:40:25 |
5.43 |
13 |
13428 |
买入 |
| 09:40:31 |
5.42 |
29 |
13457 |
卖出 |
| 09:40:34 |
5.42 |
22 |
13479 |
卖出 |
| 09:40:37 |
5.43 |
745 |
14224 |
买入 |
| 09:40:46 |
5.43 |
64 |
14288 |
买入 |
| 09:40:52 |
5.42 |
10 |
14298 |
卖出 |
| 09:41:04 |
5.43 |
2 |
14300 |
买入 |
| 09:41:13 |
5.42 |
6 |
14306 |
卖出 |
| 09:41:16 |
5.42 |
25 |
14331 |
卖出 |
| 09:41:19 |
5.42 |
39 |
14370 |
卖出 |
| 09:41:22 |
5.42 |
1 |
14371 |
卖出 |
| 09:41:25 |
5.43 |
414 |
14785 |
买入 |
| 09:41:28 |
5.43 |
202 |
14987 |
买入 |
| 09:41:31 |
5.43 |
2 |
14989 |
买入 |
| 09:41:34 |
5.43 |
6 |
14995 |
买入 |
| 09:41:40 |
5.43 |
61 |
15056 |
买入 |
| 09:41:43 |
5.42 |
140 |
15196 |
卖出 |
| 09:41:46 |
5.42 |
70 |
15266 |
卖出 |
| 09:41:49 |
5.42 |
4 |
15270 |
卖出 |
| 09:41:52 |
5.42 |
20 |
15290 |
卖出 |
| 09:41:55 |
5.43 |
1 |
15291 |
买入 |
| 09:41:58 |
5.42 |
218 |
15509 |
卖出 |
| 09:42:04 |
5.42 |
1 |
15510 |
买入 |
| 09:42:07 |
5.41 |
171 |
15681 |
卖出 |
| 09:42:10 |
5.41 |
812 |
16493 |
卖出 |
| 09:42:13 |
5.41 |
159 |
16652 |
买入 |
| 09:42:16 |
5.41 |
4 |
16656 |
买入 |
| 09:42:19 |
5.41 |
4 |
16660 |
买入 |
| 09:42:22 |
5.41 |
335 |
16995 |
买入 |
| 09:42:34 |
5.41 |
1 |
16996 |
买入 |
| 09:42:40 |
5.4 |
5 |
17001 |
卖出 |
| 09:42:43 |
5.41 |
20 |
17021 |
买入 |
| 09:42:46 |
5.4 |
16 |
17037 |
卖出 |
| 09:42:49 |
5.41 |
14 |
17051 |
买入 |
| 09:42:55 |
5.41 |
5 |
17056 |
买入 |
| 09:42:58 |
5.41 |
61 |
17117 |
买入 |
| 09:43:04 |
5.41 |
2 |
17119 |
买入 |
| 09:43:10 |
5.4 |
8 |
17127 |
卖出 |
| 09:43:13 |
5.41 |
72 |
17199 |
买入 |
| 09:43:16 |
5.41 |
46 |
17245 |
买入 |
| 09:43:19 |
5.4 |
986 |
18231 |
卖出 |
| 09:43:22 |
5.4 |
185 |
18416 |
卖出 |
| 09:43:31 |
5.4 |
41 |
18457 |
卖出 |
| 09:43:37 |
5.4 |
16 |
18473 |
卖出 |
| 09:43:46 |
5.4 |
20 |
18493 |
卖出 |
| 09:43:49 |
5.4 |
2 |
18495 |
卖出 |
| 09:44:04 |
5.4 |
4 |
18499 |
卖出 |
| 09:44:07 |
5.41 |
25 |
18524 |
买入 |
| 09:44:10 |
5.41 |
18 |
18542 |
买入 |
| 09:44:13 |
5.41 |
79 |
18621 |
买入 |
| 09:44:16 |
5.41 |
230 |
18851 |
买入 |
| 09:44:19 |
5.41 |
2 |
18853 |
买入 |
| 09:44:22 |
5.41 |
312 |
19165 |
买入 |
| 09:44:25 |
5.41 |
22 |
19187 |
买入 |
| 09:44:31 |
5.41 |
3 |
19190 |
买入 |
| 09:44:34 |
5.41 |
38 |
19228 |
买入 |
| 09:44:37 |
5.41 |
65 |
19293 |
买入 |
| 09:44:40 |
5.41 |
36 |
19329 |
买入 |
| 09:44:43 |
5.41 |
78 |
19407 |
买入 |
| 09:44:46 |
5.41 |
35 |
19442 |
买入 |
| 09:44:49 |
5.41 |
115 |
19557 |
买入 |
| 09:44:52 |
5.42 |
13 |
19570 |
买入 |
| 09:44:55 |
5.42 |
41 |
19611 |
买入 |
| 09:44:58 |
5.41 |
14 |
19625 |
卖出 |
| 09:45:01 |
5.41 |
7 |
19632 |
卖出 |
| 09:45:04 |
5.41 |
7 |
19639 |
卖出 |
| 09:45:07 |
5.41 |
4 |
19643 |
卖出 |
| 09:45:10 |
5.41 |
508 |
20151 |
卖出 |
| 09:45:13 |
5.41 |
13 |
20164 |
卖出 |
| 09:45:16 |
5.41 |
47 |
20211 |
卖出 |
| 09:45:19 |
5.41 |
5 |
20216 |
卖出 |
| 09:45:25 |
5.42 |
53 |
20269 |
买入 |
| 09:45:28 |
5.42 |
327 |
20596 |
买入 |
| 09:45:31 |
5.42 |
139 |
20735 |
买入 |
| 09:45:34 |
5.42 |
190 |
20925 |
买入 |
| 09:45:37 |
5.41 |
260 |
21185 |
卖出 |
| 09:45:43 |
5.42 |
108 |
21293 |
卖出 |
| 09:45:46 |
5.42 |
101 |
21394 |
买入 |
| 09:45:49 |
5.43 |
29 |
21423 |
买入 |
| 09:45:55 |
5.42 |
4 |
21427 |
卖出 |
| 09:45:58 |
5.43 |
15 |
21442 |
买入 |
| 09:46:04 |
5.43 |
9 |
21451 |
买入 |
| 09:46:10 |
5.43 |
1 |
21452 |
买入 |
| 09:46:13 |
5.43 |
7 |
21459 |
买入 |
| 09:46:16 |
5.43 |
23 |
21482 |
买入 |
| 09:46:19 |
5.43 |
59 |
21541 |
买入 |
| 09:46:22 |
5.43 |
76 |
21617 |
买入 |
| 09:46:25 |
5.43 |
11 |
21628 |
买入 |
| 09:46:28 |
5.42 |
7 |
21635 |
卖出 |