青岛港[601298]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.89 |
44 |
44 |
集合竞价 |
| 09:23:40 |
5.88 |
66 |
66 |
集合竞价 |
| 09:25:02 |
5.88 |
172 |
238 |
买入 |
| 09:30:01 |
5.88 |
100 |
338 |
买入 |
| 09:30:04 |
5.87 |
78 |
416 |
卖出 |
| 09:30:07 |
5.87 |
77 |
493 |
买入 |
| 09:30:10 |
5.88 |
419 |
912 |
买入 |
| 09:30:13 |
5.88 |
22 |
934 |
卖出 |
| 09:30:16 |
5.87 |
102 |
1036 |
卖出 |
| 09:30:19 |
5.88 |
6 |
1042 |
买入 |
| 09:30:22 |
5.88 |
251 |
1293 |
买入 |
| 09:30:25 |
5.88 |
8 |
1301 |
买入 |
| 09:30:28 |
5.87 |
38 |
1339 |
卖出 |
| 09:30:31 |
5.87 |
5 |
1344 |
卖出 |
| 09:30:34 |
5.87 |
1 |
1345 |
卖出 |
| 09:30:37 |
5.87 |
83 |
1428 |
卖出 |
| 09:30:40 |
5.88 |
2 |
1430 |
买入 |
| 09:30:46 |
5.88 |
19 |
1449 |
买入 |
| 09:30:49 |
5.87 |
43 |
1492 |
卖出 |
| 09:30:52 |
5.87 |
9 |
1501 |
卖出 |
| 09:30:55 |
5.88 |
2 |
1503 |
买入 |
| 09:30:58 |
5.87 |
7 |
1510 |
卖出 |
| 09:31:01 |
5.88 |
86 |
1596 |
买入 |
| 09:31:04 |
5.86 |
190 |
1786 |
卖出 |
| 09:31:07 |
5.87 |
28 |
1814 |
卖出 |
| 09:31:10 |
5.87 |
4 |
1818 |
卖出 |
| 09:31:13 |
5.87 |
51 |
1869 |
卖出 |
| 09:31:16 |
5.86 |
3 |
1872 |
卖出 |
| 09:31:19 |
5.87 |
12 |
1884 |
买入 |
| 09:31:22 |
5.86 |
32 |
1916 |
卖出 |
| 09:31:25 |
5.86 |
45 |
1961 |
卖出 |
| 09:31:28 |
5.89 |
333 |
2294 |
买入 |
| 09:31:31 |
5.86 |
309 |
2603 |
卖出 |
| 09:31:34 |
5.86 |
151 |
2754 |
卖出 |
| 09:31:37 |
5.85 |
67 |
2821 |
卖出 |
| 09:31:40 |
5.86 |
18 |
2839 |
买入 |
| 09:31:43 |
5.86 |
48 |
2887 |
买入 |
| 09:31:46 |
5.86 |
474 |
3361 |
买入 |
| 09:31:49 |
5.86 |
367 |
3728 |
买入 |
| 09:31:52 |
5.86 |
47 |
3775 |
卖出 |
| 09:31:55 |
5.86 |
6 |
3781 |
卖出 |
| 09:31:58 |
5.88 |
102 |
3883 |
买入 |
| 09:32:01 |
5.88 |
271 |
4154 |
买入 |
| 09:32:04 |
5.86 |
35 |
4189 |
卖出 |
| 09:32:07 |
5.87 |
26 |
4215 |
买入 |
| 09:32:10 |
5.87 |
32 |
4247 |
卖出 |
| 09:32:13 |
5.88 |
58 |
4305 |
买入 |
| 09:32:16 |
5.88 |
52 |
4357 |
卖出 |
| 09:32:19 |
5.86 |
15 |
4372 |
卖出 |
| 09:32:22 |
5.86 |
5 |
4377 |
卖出 |
| 09:32:25 |
5.88 |
12 |
4389 |
买入 |
| 09:32:28 |
5.86 |
2 |
4391 |
卖出 |
| 09:32:37 |
5.86 |
3 |
4394 |
卖出 |
| 09:32:40 |
5.86 |
5 |
4399 |
卖出 |
| 09:32:43 |
5.86 |
69 |
4468 |
卖出 |
| 09:32:46 |
5.86 |
5 |
4473 |
卖出 |
| 09:32:52 |
5.86 |
64 |
4537 |
卖出 |
| 09:32:55 |
5.86 |
5 |
4542 |
卖出 |
| 09:32:58 |
5.86 |
5 |
4547 |
卖出 |
| 09:33:01 |
5.86 |
4 |
4551 |
卖出 |
| 09:33:04 |
5.86 |
9 |
4560 |
卖出 |
| 09:33:07 |
5.85 |
93 |
4653 |
卖出 |
| 09:33:10 |
5.85 |
375 |
5028 |
卖出 |
| 09:33:13 |
5.85 |
1 |
5029 |
卖出 |
| 09:33:16 |
5.86 |
3 |
5032 |
买入 |
| 09:33:19 |
5.86 |
6 |
5038 |
买入 |
| 09:33:22 |
5.86 |
5 |
5043 |
买入 |
| 09:33:25 |
5.85 |
68 |
5111 |
卖出 |
| 09:33:28 |
5.86 |
54 |
5165 |
买入 |
| 09:33:31 |
5.86 |
7 |
5172 |
买入 |
| 09:33:34 |
5.86 |
4 |
5176 |
买入 |
| 09:33:37 |
5.86 |
1 |
5177 |
买入 |
| 09:33:40 |
5.86 |
57 |
5234 |
买入 |
| 09:33:43 |
5.86 |
37 |
5271 |
买入 |
| 09:33:46 |
5.86 |
43 |
5314 |
买入 |
| 09:33:49 |
5.86 |
3 |
5317 |
买入 |
| 09:33:52 |
5.86 |
9 |
5326 |
买入 |
| 09:33:55 |
5.86 |
46 |
5372 |
买入 |
| 09:33:58 |
5.86 |
11 |
5383 |
卖出 |
| 09:34:04 |
5.86 |
36 |
5419 |
卖出 |
| 09:34:07 |
5.85 |
2 |
5421 |
卖出 |
| 09:34:10 |
5.85 |
353 |
5774 |
卖出 |
| 09:34:19 |
5.87 |
501 |
6275 |
买入 |
| 09:34:22 |
5.85 |
1 |
6276 |
卖出 |
| 09:34:28 |
5.85 |
1 |
6277 |
卖出 |
| 09:34:31 |
5.85 |
20 |
6297 |
卖出 |
| 09:34:40 |
5.86 |
10 |
6307 |
卖出 |
| 09:34:46 |
5.87 |
3 |
6310 |
买入 |
| 09:34:49 |
5.87 |
1 |
6311 |
买入 |
| 09:34:55 |
5.86 |
308 |
6619 |
卖出 |
| 09:34:58 |
5.87 |
16 |
6635 |
买入 |
| 09:35:04 |
5.86 |
25 |
6660 |
卖出 |
| 09:35:07 |
5.85 |
48 |
6708 |
卖出 |
| 09:35:10 |
5.86 |
1 |
6709 |
买入 |
| 09:35:13 |
5.85 |
917 |
7626 |
卖出 |
| 09:35:16 |
5.85 |
7 |
7633 |
买入 |
| 09:35:19 |
5.85 |
41 |
7674 |
买入 |
| 09:35:22 |
5.85 |
5 |
7679 |
买入 |
| 09:35:25 |
5.85 |
120 |
7799 |
买入 |
| 09:35:28 |
5.85 |
46 |
7845 |
买入 |
| 09:35:31 |
5.85 |
92 |
7937 |
买入 |
| 09:35:40 |
5.85 |
6 |
7943 |
卖出 |
| 09:35:43 |
5.85 |
10 |
7953 |
卖出 |
| 09:35:46 |
5.85 |
19 |
7972 |
卖出 |
| 09:35:49 |
5.85 |
5 |
7977 |
卖出 |
| 09:35:55 |
5.86 |
1 |
7978 |
买入 |
| 09:35:58 |
5.86 |
5 |
7983 |
买入 |
| 09:36:01 |
5.86 |
46 |
8029 |
买入 |
| 09:36:04 |
5.86 |
59 |
8088 |
买入 |
| 09:36:07 |
5.86 |
6 |
8094 |
买入 |
| 09:36:10 |
5.86 |
3 |
8097 |
买入 |
| 09:36:13 |
5.86 |
2 |
8099 |
买入 |
| 09:36:19 |
5.86 |
1 |
8100 |
买入 |
| 09:36:25 |
5.86 |
28 |
8128 |
买入 |
| 09:36:28 |
5.86 |
57 |
8185 |
买入 |
| 09:36:31 |
5.86 |
23 |
8208 |
买入 |
| 09:36:34 |
5.86 |
39 |
8247 |
买入 |
| 09:36:37 |
5.86 |
8 |
8255 |
买入 |
| 09:36:40 |
5.85 |
184 |
8439 |
卖出 |
| 09:36:46 |
5.86 |
86 |
8525 |
买入 |
| 09:36:49 |
5.86 |
108 |
8633 |
买入 |
| 09:36:52 |
5.86 |
59 |
8692 |
买入 |
| 09:36:55 |
5.86 |
16 |
8708 |
买入 |
| 09:36:58 |
5.86 |
38 |
8746 |
买入 |
| 09:37:04 |
5.86 |
59 |
8805 |
卖出 |
| 09:37:07 |
5.86 |
23 |
8828 |
买入 |
| 09:37:10 |
5.86 |
46 |
8874 |
卖出 |
| 09:37:13 |
5.86 |
2 |
8876 |
卖出 |
| 09:37:19 |
5.86 |
6 |
8882 |
买入 |
| 09:37:22 |
5.86 |
2 |
8884 |
买入 |
| 09:37:31 |
5.85 |
4 |
8888 |
卖出 |
| 09:37:34 |
5.86 |
35 |
8923 |
买入 |
| 09:37:40 |
5.86 |
2 |
8925 |
买入 |
| 09:37:43 |
5.86 |
55 |
8980 |
买入 |
| 09:37:46 |
5.86 |
24 |
9004 |
买入 |
| 09:37:49 |
5.86 |
20 |
9024 |
卖出 |
| 09:37:55 |
5.87 |
4 |
9028 |
买入 |
| 09:37:58 |
5.86 |
60 |
9088 |
卖出 |
| 09:38:01 |
5.87 |
15 |
9103 |
买入 |
| 09:38:04 |
5.86 |
67 |
9170 |
卖出 |
| 09:38:07 |
5.85 |
22 |
9192 |
卖出 |
| 09:38:10 |
5.85 |
19 |
9211 |
卖出 |
| 09:38:13 |
5.85 |
1 |
9212 |
卖出 |
| 09:38:16 |
5.85 |
43 |
9255 |
卖出 |
| 09:38:19 |
5.85 |
5 |
9260 |
卖出 |
| 09:38:22 |
5.85 |
14 |
9274 |
卖出 |
| 09:38:28 |
5.85 |
85 |
9359 |
卖出 |
| 09:38:31 |
5.85 |
15 |
9374 |
卖出 |
| 09:38:49 |
5.85 |
5 |
9379 |
卖出 |
| 09:38:58 |
5.85 |
5 |
9384 |
卖出 |
| 09:39:04 |
5.85 |
115 |
9499 |
卖出 |
| 09:39:10 |
5.86 |
5 |
9504 |
买入 |
| 09:39:16 |
5.85 |
38 |
9542 |
卖出 |
| 09:39:22 |
5.85 |
1 |
9543 |
卖出 |
| 09:39:25 |
5.85 |
59 |
9602 |
卖出 |
| 09:39:28 |
5.85 |
1 |
9603 |
卖出 |
| 09:39:31 |
5.85 |
1 |
9604 |
卖出 |
| 09:39:46 |
5.86 |
12 |
9616 |
买入 |
| 09:39:58 |
5.86 |
243 |
9859 |
买入 |
| 09:40:01 |
5.87 |
236 |
10095 |
买入 |
| 09:40:04 |
5.86 |
36 |
10131 |
卖出 |
| 09:40:07 |
5.86 |
12 |
10143 |
买入 |
| 09:40:10 |
5.85 |
11 |
10154 |
卖出 |
| 09:40:16 |
5.85 |
35 |
10189 |
卖出 |
| 09:40:19 |
5.85 |
58 |
10247 |
卖出 |
| 09:40:34 |
5.85 |
35 |
10282 |
卖出 |
| 09:40:46 |
5.85 |
59 |
10341 |
卖出 |
| 09:40:52 |
5.86 |
77 |
10418 |
买入 |
| 09:40:55 |
5.86 |
41 |
10459 |
买入 |
| 09:40:58 |
5.87 |
23 |
10482 |
买入 |
| 09:41:01 |
5.87 |
9 |
10491 |
买入 |
| 09:41:04 |
5.86 |
46 |
10537 |
卖出 |
| 09:41:22 |
5.86 |
46 |
10583 |
卖出 |
| 09:41:25 |
5.87 |
7 |
10590 |
买入 |
| 09:41:31 |
5.86 |
19 |
10609 |
卖出 |
| 09:41:40 |
5.86 |
5 |
10614 |
卖出 |
| 09:41:46 |
5.86 |
34 |
10648 |
卖出 |
| 09:41:52 |
5.86 |
5 |
10653 |
卖出 |
| 09:41:55 |
5.86 |
5 |
10658 |
卖出 |
| 09:42:01 |
5.87 |
2 |
10660 |
买入 |
| 09:42:04 |
5.87 |
61 |
10721 |
买入 |
| 09:42:10 |
5.86 |
8 |
10729 |
卖出 |
| 09:42:13 |
5.87 |
63 |
10792 |
买入 |
| 09:42:22 |
5.86 |
64 |
10856 |
卖出 |
| 09:42:25 |
5.87 |
9 |
10865 |
买入 |
| 09:42:28 |
5.86 |
33 |
10898 |
卖出 |
| 09:42:31 |
5.86 |
35 |
10933 |
卖出 |
| 09:42:37 |
5.86 |
5 |
10938 |
卖出 |
| 09:42:40 |
5.86 |
1 |
10939 |
卖出 |
| 09:42:52 |
5.86 |
8 |
10947 |
卖出 |
| 09:42:55 |
5.87 |
7 |
10954 |
买入 |
| 09:42:58 |
5.86 |
2 |
10956 |
卖出 |
| 09:43:01 |
5.87 |
2 |
10958 |
买入 |
| 09:43:04 |
5.86 |
84 |
11042 |
卖出 |
| 09:43:07 |
5.86 |
8 |
11050 |
卖出 |
| 09:43:10 |
5.86 |
8 |
11058 |
卖出 |
| 09:43:13 |
5.86 |
5 |
11063 |
卖出 |
| 09:43:19 |
5.86 |
44 |
11107 |
卖出 |
| 09:43:22 |
5.85 |
273 |
11380 |
卖出 |
| 09:43:25 |
5.86 |
115 |
11495 |
买入 |
| 09:43:28 |
5.86 |
38 |
11533 |
买入 |
| 09:43:31 |
5.85 |
4 |
11537 |
卖出 |
| 09:43:37 |
5.85 |
6 |
11543 |
卖出 |
| 09:43:40 |
5.85 |
41 |
11584 |
卖出 |
| 09:43:49 |
5.85 |
5 |
11589 |
卖出 |
| 09:43:52 |
5.85 |
6 |
11595 |
卖出 |
| 09:44:01 |
5.86 |
12 |
11607 |
买入 |
| 09:44:04 |
5.86 |
185 |
11792 |
买入 |
| 09:44:07 |
5.85 |
53 |
11845 |
卖出 |
| 09:44:10 |
5.86 |
36 |
11881 |
买入 |
| 09:44:13 |
5.86 |
93 |
11974 |
买入 |
| 09:44:16 |
5.86 |
77 |
12051 |
买入 |
| 09:44:19 |
5.85 |
34 |
12085 |
卖出 |
| 09:44:22 |
5.85 |
35 |
12120 |
卖出 |
| 09:44:25 |
5.85 |
49 |
12169 |
卖出 |
| 09:44:28 |
5.85 |
35 |
12204 |
卖出 |
| 09:44:31 |
5.86 |
6 |
12210 |
买入 |
| 09:44:34 |
5.85 |
5 |
12215 |
卖出 |
| 09:44:46 |
5.85 |
76 |
12291 |
卖出 |
| 09:44:49 |
5.85 |
8 |
12299 |
卖出 |
| 09:45:01 |
5.85 |
6 |
12305 |
卖出 |
| 09:45:04 |
5.85 |
78 |
12383 |
卖出 |
| 09:45:07 |
5.85 |
5 |
12388 |
卖出 |
| 09:45:10 |
5.85 |
3 |
12391 |
卖出 |
| 09:45:16 |
5.85 |
5 |
12396 |
卖出 |
| 09:45:22 |
5.85 |
45 |
12441 |
卖出 |
| 09:45:25 |
5.86 |
3 |
12444 |
买入 |
| 09:45:28 |
5.86 |
17 |
12461 |
买入 |
| 09:45:31 |
5.86 |
15 |
12476 |
买入 |
| 09:45:46 |
5.86 |
82 |
12558 |
买入 |
| 09:45:49 |
5.86 |
16 |
12574 |
买入 |
| 09:45:52 |
5.86 |
1 |
12575 |
买入 |
| 09:45:58 |
5.86 |
26 |
12601 |
买入 |
| 09:46:01 |
5.86 |
205 |
12806 |
买入 |
| 09:46:04 |
5.86 |
197 |
13003 |
买入 |
| 09:46:07 |
5.86 |
125 |
13128 |
买入 |
| 09:46:10 |
5.86 |
66 |
13194 |
买入 |
| 09:46:13 |
5.86 |
31 |
13225 |
买入 |
| 09:46:16 |
5.85 |
14 |
13239 |
卖出 |
| 09:46:19 |
5.85 |
2 |
13241 |
卖出 |
| 09:46:22 |
5.85 |
49 |
13290 |
卖出 |
| 09:46:40 |
5.86 |
1 |
13291 |
买入 |
| 09:46:43 |
5.85 |
35 |
13326 |
卖出 |
| 09:46:46 |
5.85 |
2 |
13328 |
卖出 |
| 09:46:58 |
5.85 |
5 |
13333 |
卖出 |
| 09:47:01 |
5.85 |
78 |
13411 |
卖出 |
| 09:47:04 |
5.85 |
55 |
13466 |
卖出 |
| 09:47:07 |
5.85 |
7 |
13473 |
卖出 |
| 09:47:10 |
5.86 |
6 |
13479 |
买入 |
| 09:47:16 |
5.86 |
1 |
13480 |
买入 |
| 09:47:19 |
5.86 |
21 |
13501 |
买入 |
| 09:47:25 |
5.85 |
75 |
13576 |
卖出 |
| 09:47:28 |
5.85 |
39 |
13615 |
卖出 |
| 09:47:31 |
5.86 |
1 |
13616 |
买入 |
| 09:47:37 |
5.85 |
150 |
13766 |
卖出 |
| 09:47:40 |
5.86 |
19 |
13785 |
买入 |
| 09:47:52 |
5.85 |
56 |
13841 |
卖出 |
| 09:48:01 |
5.85 |
85 |
13926 |
卖出 |
| 09:48:07 |
5.85 |
5 |
13931 |
卖出 |
| 09:48:10 |
5.86 |
1 |
13932 |
买入 |
| 09:48:13 |
5.86 |
1 |
13933 |
买入 |
| 09:48:16 |
5.86 |
2 |
13935 |
买入 |
| 09:48:19 |
5.85 |
39 |
13974 |
卖出 |
| 09:48:22 |
5.85 |
5 |
13979 |
卖出 |
| 09:48:25 |
5.85 |
40 |
14019 |
卖出 |
| 09:48:28 |
5.85 |
20 |
14039 |
卖出 |
| 09:48:31 |
5.85 |
64 |
14103 |
卖出 |
| 09:48:37 |
5.85 |
24 |
14127 |
卖出 |
| 09:48:40 |
5.85 |
230 |
14357 |
卖出 |
| 09:48:43 |
5.85 |
1 |
14358 |
卖出 |
| 09:48:46 |
5.85 |
60 |
14418 |
卖出 |
| 09:48:49 |
5.85 |
6 |
14424 |
卖出 |
| 09:48:52 |
5.86 |
1 |
14425 |
买入 |
| 09:48:58 |
5.85 |
13 |
14438 |
卖出 |
| 09:49:04 |
5.85 |
128 |
14566 |
卖出 |
| 09:49:07 |
5.85 |
35 |
14601 |
卖出 |
| 09:49:10 |
5.86 |
79 |
14680 |
买入 |
| 09:49:16 |
5.85 |
18 |
14698 |
卖出 |
| 09:49:22 |
5.85 |
47 |
14745 |
卖出 |
| 09:49:37 |
5.85 |
1 |
14746 |
卖出 |
| 09:49:40 |
5.85 |
24 |
14770 |
卖出 |
| 09:49:43 |
5.85 |
77 |
14847 |
卖出 |
| 09:49:55 |
5.85 |
4 |
14851 |
卖出 |
| 09:49:58 |
5.86 |
9 |
14860 |
买入 |
| 09:50:01 |
5.86 |
16 |
14876 |
买入 |
| 09:50:04 |
5.86 |
9 |
14885 |
买入 |
| 09:50:07 |
5.85 |
116 |
15001 |
卖出 |
| 09:50:10 |
5.85 |
2 |
15003 |
卖出 |
| 09:50:16 |
5.85 |
6 |
15009 |
卖出 |
| 09:50:19 |
5.86 |
1 |
15010 |
买入 |
| 09:50:22 |
5.85 |
9 |
15019 |
卖出 |
| 09:50:25 |
5.85 |
29 |
15048 |
卖出 |
| 09:50:28 |
5.86 |
2 |
15050 |
买入 |
| 09:50:31 |
5.86 |
19 |
15069 |
买入 |
| 09:50:34 |
5.86 |
22 |
15091 |
买入 |
| 09:50:37 |
5.85 |
6 |
15097 |
卖出 |
| 09:50:43 |
5.85 |
22 |
15119 |
卖出 |
| 09:50:46 |
5.85 |
3 |
15122 |
卖出 |
| 09:50:49 |
5.85 |
6 |
15128 |
卖出 |
| 09:50:55 |
5.85 |
43 |
15171 |
卖出 |