齐鲁银行[601665]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.68 |
130 |
130 |
集合竞价 |
| 09:15:07 |
5.72 |
363 |
363 |
集合竞价 |
| 09:15:10 |
5.71 |
364 |
364 |
集合竞价 |
| 09:16:58 |
5.72 |
363 |
363 |
集合竞价 |
| 09:21:40 |
5.71 |
580 |
580 |
集合竞价 |
| 09:23:04 |
5.69 |
638 |
638 |
集合竞价 |
| 09:24:31 |
5.68 |
1310 |
1310 |
集合竞价 |
| 09:24:58 |
5.69 |
1649 |
1649 |
集合竞价 |
| 09:25:04 |
5.69 |
1649 |
3298 |
买入 |
| 09:30:01 |
5.68 |
29 |
3327 |
卖出 |
| 09:30:04 |
5.67 |
290 |
3617 |
卖出 |
| 09:30:07 |
5.68 |
224 |
3841 |
买入 |
| 09:30:10 |
5.68 |
256 |
4097 |
买入 |
| 09:30:13 |
5.66 |
184 |
4281 |
卖出 |
| 09:30:16 |
5.67 |
71 |
4352 |
买入 |
| 09:30:19 |
5.67 |
44 |
4396 |
买入 |
| 09:30:22 |
5.67 |
556 |
4952 |
买入 |
| 09:30:25 |
5.67 |
118 |
5070 |
买入 |
| 09:30:28 |
5.67 |
5 |
5075 |
买入 |
| 09:30:31 |
5.67 |
33 |
5108 |
买入 |
| 09:30:34 |
5.67 |
116 |
5224 |
买入 |
| 09:30:37 |
5.67 |
9 |
5233 |
买入 |
| 09:30:40 |
5.67 |
591 |
5824 |
买入 |
| 09:30:43 |
5.67 |
143 |
5967 |
买入 |
| 09:30:46 |
5.67 |
31 |
5998 |
买入 |
| 09:30:49 |
5.67 |
109 |
6107 |
买入 |
| 09:30:52 |
5.66 |
95 |
6202 |
卖出 |
| 09:30:55 |
5.67 |
27 |
6229 |
买入 |
| 09:30:58 |
5.67 |
9 |
6238 |
买入 |
| 09:31:01 |
5.67 |
414 |
6652 |
买入 |
| 09:31:04 |
5.67 |
7 |
6659 |
买入 |
| 09:31:07 |
5.67 |
17 |
6676 |
买入 |
| 09:31:10 |
5.67 |
21 |
6697 |
买入 |
| 09:31:13 |
5.66 |
60 |
6757 |
卖出 |
| 09:31:16 |
5.66 |
49 |
6806 |
卖出 |
| 09:31:19 |
5.66 |
10 |
6816 |
卖出 |
| 09:31:22 |
5.67 |
10 |
6826 |
买入 |
| 09:31:31 |
5.67 |
6 |
6832 |
买入 |
| 09:31:34 |
5.67 |
12 |
6844 |
买入 |
| 09:31:37 |
5.67 |
32 |
6876 |
买入 |
| 09:31:40 |
5.67 |
114 |
6990 |
买入 |
| 09:31:43 |
5.67 |
38 |
7028 |
买入 |
| 09:31:46 |
5.67 |
67 |
7095 |
买入 |
| 09:31:49 |
5.66 |
66 |
7161 |
卖出 |
| 09:31:52 |
5.67 |
24 |
7185 |
买入 |
| 09:31:55 |
5.67 |
8 |
7193 |
买入 |
| 09:31:58 |
5.67 |
12 |
7205 |
买入 |
| 09:32:01 |
5.67 |
111 |
7316 |
买入 |
| 09:32:04 |
5.67 |
26 |
7342 |
买入 |
| 09:32:07 |
5.66 |
1286 |
8628 |
卖出 |
| 09:32:10 |
5.67 |
17 |
8645 |
买入 |
| 09:32:13 |
5.66 |
495 |
9140 |
卖出 |
| 09:32:16 |
5.67 |
27 |
9167 |
买入 |
| 09:32:19 |
5.66 |
191 |
9358 |
卖出 |
| 09:32:22 |
5.67 |
625 |
9983 |
买入 |
| 09:32:25 |
5.66 |
176 |
10159 |
卖出 |
| 09:32:28 |
5.68 |
707 |
10866 |
买入 |
| 09:32:31 |
5.68 |
242 |
11108 |
买入 |
| 09:32:34 |
5.68 |
142 |
11250 |
买入 |
| 09:32:37 |
5.68 |
171 |
11421 |
买入 |
| 09:32:40 |
5.68 |
131 |
11552 |
买入 |
| 09:32:43 |
5.68 |
252 |
11804 |
买入 |
| 09:32:46 |
5.69 |
579 |
12383 |
买入 |
| 09:32:49 |
5.68 |
124 |
12507 |
卖出 |
| 09:32:52 |
5.69 |
159 |
12666 |
买入 |
| 09:32:55 |
5.69 |
48 |
12714 |
买入 |
| 09:32:58 |
5.69 |
213 |
12927 |
卖出 |
| 09:33:01 |
5.69 |
101 |
13028 |
买入 |
| 09:33:04 |
5.69 |
192 |
13220 |
卖出 |
| 09:33:07 |
5.69 |
109 |
13329 |
买入 |
| 09:33:10 |
5.69 |
52 |
13381 |
买入 |
| 09:33:13 |
5.69 |
136 |
13517 |
买入 |
| 09:33:16 |
5.69 |
47 |
13564 |
买入 |
| 09:33:19 |
5.69 |
1 |
13565 |
买入 |
| 09:33:22 |
5.68 |
25 |
13590 |
卖出 |
| 09:33:25 |
5.69 |
25 |
13615 |
买入 |
| 09:33:28 |
5.68 |
31 |
13646 |
卖出 |
| 09:33:31 |
5.68 |
6 |
13652 |
卖出 |
| 09:33:34 |
5.69 |
267 |
13919 |
买入 |
| 09:33:37 |
5.69 |
71 |
13990 |
买入 |
| 09:33:40 |
5.69 |
170 |
14160 |
买入 |
| 09:33:43 |
5.69 |
96 |
14256 |
卖出 |
| 09:33:46 |
5.7 |
45 |
14301 |
买入 |
| 09:33:49 |
5.69 |
65 |
14366 |
卖出 |
| 09:33:52 |
5.7 |
8 |
14374 |
买入 |
| 09:33:55 |
5.7 |
103 |
14477 |
买入 |
| 09:33:58 |
5.7 |
15 |
14492 |
买入 |
| 09:34:01 |
5.7 |
71 |
14563 |
买入 |
| 09:34:04 |
5.7 |
4 |
14567 |
买入 |
| 09:34:07 |
5.69 |
29 |
14596 |
卖出 |
| 09:34:10 |
5.7 |
30 |
14626 |
买入 |
| 09:34:13 |
5.69 |
79 |
14705 |
卖出 |
| 09:34:19 |
5.7 |
135 |
14840 |
买入 |
| 09:34:22 |
5.7 |
35 |
14875 |
买入 |
| 09:34:25 |
5.7 |
11 |
14886 |
买入 |
| 09:34:28 |
5.7 |
8 |
14894 |
买入 |
| 09:34:31 |
5.69 |
91 |
14985 |
卖出 |
| 09:34:37 |
5.7 |
30 |
15015 |
买入 |
| 09:34:40 |
5.7 |
5 |
15020 |
买入 |
| 09:34:43 |
5.69 |
180 |
15200 |
卖出 |
| 09:34:46 |
5.69 |
200 |
15400 |
买入 |
| 09:34:49 |
5.69 |
46 |
15446 |
买入 |
| 09:34:52 |
5.69 |
139 |
15585 |
买入 |
| 09:34:55 |
5.68 |
15 |
15600 |
卖出 |
| 09:34:58 |
5.68 |
4 |
15604 |
卖出 |
| 09:35:01 |
5.7 |
30 |
15634 |
买入 |
| 09:35:04 |
5.68 |
12 |
15646 |
卖出 |
| 09:35:10 |
5.68 |
110 |
15756 |
卖出 |
| 09:35:13 |
5.68 |
20 |
15776 |
卖出 |
| 09:35:16 |
5.69 |
15 |
15791 |
买入 |
| 09:35:19 |
5.68 |
10 |
15801 |
卖出 |
| 09:35:22 |
5.69 |
24 |
15825 |
买入 |
| 09:35:25 |
5.69 |
73 |
15898 |
买入 |
| 09:35:28 |
5.68 |
64 |
15962 |
卖出 |
| 09:35:31 |
5.69 |
11 |
15973 |
买入 |
| 09:35:34 |
5.69 |
18 |
15991 |
买入 |
| 09:35:40 |
5.69 |
17 |
16008 |
买入 |
| 09:35:43 |
5.68 |
22 |
16030 |
卖出 |
| 09:35:46 |
5.68 |
66 |
16096 |
卖出 |
| 09:35:49 |
5.68 |
27 |
16123 |
卖出 |
| 09:35:52 |
5.68 |
6 |
16129 |
卖出 |
| 09:35:58 |
5.68 |
10 |
16139 |
卖出 |
| 09:36:01 |
5.68 |
57 |
16196 |
卖出 |
| 09:36:04 |
5.68 |
70 |
16266 |
卖出 |
| 09:36:07 |
5.68 |
56 |
16322 |
卖出 |
| 09:36:10 |
5.68 |
1 |
16323 |
卖出 |
| 09:36:19 |
5.68 |
145 |
16468 |
卖出 |
| 09:36:22 |
5.69 |
32 |
16500 |
买入 |
| 09:36:31 |
5.68 |
189 |
16689 |
卖出 |
| 09:36:34 |
5.68 |
34 |
16723 |
买入 |
| 09:36:37 |
5.68 |
16 |
16739 |
买入 |
| 09:36:40 |
5.68 |
52 |
16791 |
买入 |
| 09:36:43 |
5.68 |
253 |
17044 |
买入 |
| 09:36:46 |
5.68 |
34 |
17078 |
卖出 |
| 09:36:49 |
5.69 |
225 |
17303 |
买入 |
| 09:36:52 |
5.69 |
15 |
17318 |
买入 |
| 09:36:55 |
5.69 |
104 |
17422 |
买入 |
| 09:36:58 |
5.69 |
111 |
17533 |
买入 |
| 09:37:01 |
5.69 |
13 |
17546 |
买入 |
| 09:37:04 |
5.69 |
23 |
17569 |
卖出 |
| 09:37:07 |
5.69 |
15 |
17584 |
卖出 |
| 09:37:10 |
5.69 |
5 |
17589 |
买入 |
| 09:37:13 |
5.69 |
5 |
17594 |
买入 |
| 09:37:16 |
5.69 |
23 |
17617 |
买入 |
| 09:37:19 |
5.69 |
39 |
17656 |
买入 |
| 09:37:22 |
5.69 |
21 |
17677 |
买入 |
| 09:37:34 |
5.68 |
10 |
17687 |
卖出 |
| 09:37:37 |
5.7 |
10 |
17697 |
买入 |
| 09:37:43 |
5.69 |
20 |
17717 |
卖出 |
| 09:37:46 |
5.69 |
41 |
17758 |
卖出 |
| 09:37:55 |
5.69 |
5 |
17763 |
买入 |
| 09:37:58 |
5.69 |
363 |
18126 |
买入 |
| 09:38:01 |
5.69 |
18 |
18144 |
买入 |
| 09:38:04 |
5.69 |
7 |
18151 |
买入 |
| 09:38:07 |
5.68 |
21 |
18172 |
卖出 |
| 09:38:10 |
5.68 |
13 |
18185 |
卖出 |
| 09:38:13 |
5.68 |
200 |
18385 |
卖出 |
| 09:38:16 |
5.69 |
20 |
18405 |
买入 |
| 09:38:19 |
5.68 |
171 |
18576 |
卖出 |
| 09:38:22 |
5.69 |
19 |
18595 |
买入 |
| 09:38:25 |
5.69 |
20 |
18615 |
买入 |
| 09:38:28 |
5.69 |
21 |
18636 |
买入 |
| 09:38:31 |
5.68 |
12 |
18648 |
卖出 |
| 09:38:40 |
5.68 |
83 |
18731 |
卖出 |
| 09:38:49 |
5.69 |
1 |
18732 |
买入 |
| 09:38:52 |
5.68 |
6 |
18738 |
卖出 |
| 09:38:58 |
5.68 |
12 |
18750 |
卖出 |
| 09:39:01 |
5.68 |
60 |
18810 |
卖出 |
| 09:39:04 |
5.68 |
2 |
18812 |
卖出 |
| 09:39:07 |
5.68 |
89 |
18901 |
卖出 |
| 09:39:10 |
5.68 |
197 |
19098 |
卖出 |
| 09:39:13 |
5.68 |
452 |
19550 |
卖出 |
| 09:39:22 |
5.68 |
33 |
19583 |
卖出 |
| 09:39:25 |
5.68 |
4 |
19587 |
卖出 |
| 09:39:28 |
5.68 |
97 |
19684 |
卖出 |
| 09:39:31 |
5.68 |
58 |
19742 |
卖出 |
| 09:39:34 |
5.68 |
4 |
19746 |
卖出 |
| 09:39:37 |
5.68 |
257 |
20003 |
卖出 |
| 09:39:40 |
5.69 |
1 |
20004 |
买入 |
| 09:39:43 |
5.69 |
34 |
20038 |
买入 |
| 09:39:46 |
5.68 |
101 |
20139 |
卖出 |
| 09:39:49 |
5.68 |
25 |
20164 |
卖出 |
| 09:39:52 |
5.69 |
122 |
20286 |
买入 |
| 09:39:55 |
5.69 |
38 |
20324 |
买入 |
| 09:39:58 |
5.68 |
107 |
20431 |
卖出 |
| 09:40:01 |
5.68 |
33 |
20464 |
卖出 |
| 09:40:04 |
5.68 |
4 |
20468 |
卖出 |
| 09:40:07 |
5.68 |
97 |
20565 |
卖出 |
| 09:40:10 |
5.68 |
21 |
20586 |
卖出 |
| 09:40:13 |
5.68 |
57 |
20643 |
卖出 |
| 09:40:16 |
5.68 |
86 |
20729 |
卖出 |
| 09:40:22 |
5.69 |
1 |
20730 |
买入 |
| 09:40:28 |
5.69 |
47 |
20777 |
买入 |
| 09:40:31 |
5.69 |
28 |
20805 |
买入 |
| 09:40:34 |
5.69 |
295 |
21100 |
买入 |
| 09:40:37 |
5.69 |
26 |
21126 |
买入 |
| 09:40:40 |
5.68 |
9 |
21135 |
卖出 |
| 09:40:46 |
5.69 |
23 |
21158 |
买入 |
| 09:40:49 |
5.69 |
83 |
21241 |
买入 |
| 09:40:52 |
5.69 |
6 |
21247 |
买入 |
| 09:40:58 |
5.69 |
73 |
21320 |
买入 |
| 09:41:01 |
5.69 |
2 |
21322 |
买入 |
| 09:41:07 |
5.68 |
20 |
21342 |
卖出 |
| 09:41:22 |
5.69 |
160 |
21502 |
买入 |
| 09:41:25 |
5.69 |
16 |
21518 |
买入 |
| 09:41:28 |
5.69 |
37 |
21555 |
买入 |
| 09:41:31 |
5.68 |
144 |
21699 |
卖出 |
| 09:41:34 |
5.68 |
14 |
21713 |
卖出 |
| 09:41:40 |
5.68 |
458 |
22171 |
卖出 |
| 09:41:43 |
5.68 |
1 |
22172 |
卖出 |
| 09:41:58 |
5.68 |
50 |
22222 |
卖出 |
| 09:42:01 |
5.69 |
10 |
22232 |
买入 |
| 09:42:04 |
5.69 |
49 |
22281 |
买入 |
| 09:42:07 |
5.69 |
77 |
22358 |
买入 |
| 09:42:10 |
5.69 |
23 |
22381 |
买入 |
| 09:42:13 |
5.69 |
36 |
22417 |
买入 |
| 09:42:16 |
5.69 |
26 |
22443 |
买入 |
| 09:42:19 |
5.69 |
8 |
22451 |
买入 |
| 09:42:25 |
5.69 |
26 |
22477 |
买入 |
| 09:42:28 |
5.69 |
26 |
22503 |
买入 |
| 09:42:31 |
5.69 |
9 |
22512 |
买入 |
| 09:42:34 |
5.68 |
95 |
22607 |
卖出 |
| 09:42:37 |
5.69 |
13 |
22620 |
买入 |
| 09:42:40 |
5.69 |
28 |
22648 |
买入 |
| 09:42:43 |
5.69 |
69 |
22717 |
买入 |
| 09:42:46 |
5.69 |
195 |
22912 |
卖出 |
| 09:42:52 |
5.69 |
72 |
22984 |
卖出 |
| 09:42:55 |
5.69 |
1 |
22985 |
卖出 |
| 09:42:58 |
5.7 |
3 |
22988 |
买入 |
| 09:43:04 |
5.7 |
19 |
23007 |
买入 |
| 09:43:07 |
5.69 |
43 |
23050 |
卖出 |
| 09:43:10 |
5.69 |
12 |
23062 |
卖出 |
| 09:43:13 |
5.7 |
186 |
23248 |
买入 |
| 09:43:16 |
5.7 |
9 |
23257 |
买入 |
| 09:43:19 |
5.7 |
72 |
23329 |
买入 |
| 09:43:22 |
5.7 |
38 |
23367 |
买入 |
| 09:43:25 |
5.7 |
12 |
23379 |
买入 |
| 09:43:28 |
5.7 |
8 |
23387 |
买入 |
| 09:43:31 |
5.7 |
13 |
23400 |
买入 |
| 09:43:34 |
5.7 |
53 |
23453 |
买入 |
| 09:43:37 |
5.7 |
57 |
23510 |
买入 |
| 09:43:40 |
5.7 |
122 |
23632 |
卖出 |
| 09:43:43 |
5.7 |
10 |
23642 |
买入 |
| 09:43:46 |
5.69 |
28 |
23670 |
卖出 |
| 09:43:49 |
5.7 |
17 |
23687 |
买入 |
| 09:43:52 |
5.7 |
44 |
23731 |
买入 |
| 09:43:55 |
5.69 |
10 |
23741 |
卖出 |
| 09:43:58 |
5.7 |
24 |
23765 |
买入 |
| 09:44:10 |
5.69 |
67 |
23832 |
卖出 |
| 09:44:13 |
5.7 |
4 |
23836 |
买入 |
| 09:44:16 |
5.7 |
14 |
23850 |
买入 |
| 09:44:19 |
5.7 |
29 |
23879 |
买入 |
| 09:44:22 |
5.7 |
13 |
23892 |
买入 |
| 09:44:25 |
5.7 |
261 |
24153 |
买入 |
| 09:44:28 |
5.69 |
41 |
24194 |
卖出 |
| 09:44:37 |
5.71 |
10 |
24204 |
买入 |
| 09:44:40 |
5.71 |
3 |
24207 |
买入 |
| 09:44:43 |
5.71 |
66 |
24273 |
买入 |
| 09:44:46 |
5.71 |
8 |
24281 |
买入 |
| 09:44:52 |
5.71 |
82 |
24363 |
买入 |
| 09:45:01 |
5.71 |
3 |
24366 |
买入 |
| 09:45:07 |
5.71 |
34 |
24400 |
买入 |
| 09:45:13 |
5.71 |
10 |
24410 |
买入 |
| 09:45:16 |
5.71 |
6 |
24416 |
买入 |
| 09:45:19 |
5.71 |
3 |
24419 |
买入 |
| 09:45:22 |
5.71 |
4 |
24423 |
买入 |
| 09:45:25 |
5.71 |
4 |
24427 |
买入 |
| 09:45:28 |
5.71 |
2 |
24429 |
买入 |
| 09:45:31 |
5.7 |
10 |
24439 |
卖出 |
| 09:45:37 |
5.71 |
2 |
24441 |
买入 |
| 09:45:40 |
5.7 |
55 |
24496 |
卖出 |
| 09:45:43 |
5.71 |
2 |
24498 |
买入 |
| 09:45:46 |
5.71 |
22 |
24520 |
买入 |
| 09:45:49 |
5.71 |
12 |
24532 |
买入 |
| 09:45:52 |
5.71 |
26 |
24558 |
买入 |
| 09:45:55 |
5.7 |
51 |
24609 |
卖出 |
| 09:46:04 |
5.7 |
62 |
24671 |
卖出 |
| 09:46:10 |
5.7 |
1 |
24672 |
卖出 |
| 09:46:13 |
5.7 |
104 |
24776 |
卖出 |
| 09:46:16 |
5.7 |
75 |
24851 |
卖出 |
| 09:46:19 |
5.7 |
3 |
24854 |
卖出 |
| 09:46:22 |
5.7 |
74 |
24928 |
卖出 |
| 09:46:28 |
5.7 |
5 |
24933 |
卖出 |
| 09:46:31 |
5.7 |
4 |
24937 |
卖出 |
| 09:46:34 |
5.71 |
20 |
24957 |
买入 |
| 09:46:40 |
5.7 |
10 |
24967 |
卖出 |
| 09:46:43 |
5.71 |
60 |
25027 |
买入 |
| 09:46:46 |
5.7 |
20 |
25047 |
卖出 |
| 09:46:55 |
5.71 |
11 |
25058 |
买入 |
| 09:47:13 |
5.71 |
35 |
25093 |
买入 |
| 09:47:16 |
5.71 |
1 |
25094 |
买入 |
| 09:47:19 |
5.71 |
121 |
25215 |
买入 |
| 09:47:22 |
5.71 |
95 |
25310 |
买入 |
| 09:47:25 |
5.71 |
10 |
25320 |
买入 |
| 09:47:28 |
5.71 |
145 |
25465 |
买入 |
| 09:47:31 |
5.71 |
23 |
25488 |
买入 |
| 09:47:34 |
5.71 |
1 |
25489 |
买入 |
| 09:47:46 |
5.71 |
20 |
25509 |
买入 |
| 09:47:52 |
5.7 |
41 |
25550 |
卖出 |
| 09:47:55 |
5.7 |
332 |
25882 |
卖出 |