齐鲁银行[601665]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.74 |
24 |
24 |
集合竞价 |
| 09:15:10 |
5.73 |
30 |
30 |
集合竞价 |
| 09:16:42 |
5.72 |
46 |
46 |
集合竞价 |
| 09:16:57 |
5.73 |
50 |
50 |
集合竞价 |
| 09:17:57 |
5.72 |
46 |
46 |
集合竞价 |
| 09:18:51 |
5.71 |
90 |
90 |
集合竞价 |
| 09:19:00 |
5.72 |
46 |
46 |
集合竞价 |
| 09:25:06 |
5.72 |
915 |
961 |
卖出 |
| 09:30:01 |
5.73 |
20 |
981 |
买入 |
| 09:30:04 |
5.73 |
285 |
1266 |
买入 |
| 09:30:07 |
5.73 |
260 |
1526 |
买入 |
| 09:30:10 |
5.72 |
478 |
2004 |
卖出 |
| 09:30:13 |
5.72 |
1107 |
3111 |
买入 |
| 09:30:16 |
5.72 |
11 |
3122 |
买入 |
| 09:30:19 |
5.72 |
12 |
3134 |
卖出 |
| 09:30:22 |
5.72 |
3 |
3137 |
卖出 |
| 09:30:25 |
5.72 |
3 |
3140 |
卖出 |
| 09:30:28 |
5.73 |
7 |
3147 |
买入 |
| 09:30:31 |
5.73 |
45 |
3192 |
买入 |
| 09:30:34 |
5.73 |
24 |
3216 |
买入 |
| 09:30:37 |
5.73 |
10 |
3226 |
买入 |
| 09:30:40 |
5.73 |
7 |
3233 |
买入 |
| 09:30:46 |
5.73 |
11 |
3244 |
买入 |
| 09:30:49 |
5.72 |
3 |
3247 |
卖出 |
| 09:30:52 |
5.72 |
50 |
3297 |
卖出 |
| 09:30:55 |
5.72 |
53 |
3350 |
卖出 |
| 09:30:58 |
5.72 |
11 |
3361 |
卖出 |
| 09:31:01 |
5.71 |
134 |
3495 |
卖出 |
| 09:31:04 |
5.71 |
31 |
3526 |
卖出 |
| 09:31:07 |
5.72 |
14 |
3540 |
买入 |
| 09:31:10 |
5.72 |
211 |
3751 |
买入 |
| 09:31:13 |
5.71 |
200 |
3951 |
卖出 |
| 09:31:16 |
5.71 |
141 |
4092 |
卖出 |
| 09:31:19 |
5.72 |
5 |
4097 |
买入 |
| 09:31:22 |
5.71 |
35 |
4132 |
卖出 |
| 09:31:25 |
5.71 |
63 |
4195 |
卖出 |
| 09:31:28 |
5.72 |
37 |
4232 |
买入 |
| 09:31:31 |
5.71 |
138 |
4370 |
卖出 |
| 09:31:34 |
5.71 |
24 |
4394 |
卖出 |
| 09:31:37 |
5.71 |
20 |
4414 |
卖出 |
| 09:31:40 |
5.71 |
7 |
4421 |
卖出 |
| 09:31:43 |
5.72 |
124 |
4545 |
买入 |
| 09:31:46 |
5.72 |
5 |
4550 |
买入 |
| 09:31:49 |
5.72 |
6 |
4556 |
买入 |
| 09:31:52 |
5.71 |
474 |
5030 |
卖出 |
| 09:31:55 |
5.71 |
4 |
5034 |
卖出 |
| 09:31:58 |
5.71 |
3 |
5037 |
卖出 |
| 09:32:01 |
5.71 |
4 |
5041 |
卖出 |
| 09:32:04 |
5.71 |
11 |
5052 |
卖出 |
| 09:32:07 |
5.71 |
209 |
5261 |
卖出 |
| 09:32:10 |
5.71 |
4 |
5265 |
卖出 |
| 09:32:13 |
5.72 |
10 |
5275 |
买入 |
| 09:32:16 |
5.71 |
19 |
5294 |
卖出 |
| 09:32:19 |
5.71 |
154 |
5448 |
卖出 |
| 09:32:25 |
5.71 |
89 |
5537 |
卖出 |
| 09:32:28 |
5.71 |
62 |
5599 |
买入 |
| 09:32:31 |
5.71 |
17 |
5616 |
买入 |
| 09:32:34 |
5.71 |
46 |
5662 |
买入 |
| 09:32:37 |
5.71 |
47 |
5709 |
卖出 |
| 09:32:40 |
5.71 |
7 |
5716 |
买入 |
| 09:32:43 |
5.71 |
4 |
5720 |
买入 |
| 09:32:46 |
5.7 |
24 |
5744 |
卖出 |
| 09:32:52 |
5.71 |
233 |
5977 |
买入 |
| 09:32:55 |
5.71 |
12 |
5989 |
买入 |
| 09:32:58 |
5.7 |
103 |
6092 |
卖出 |
| 09:33:01 |
5.7 |
8 |
6100 |
卖出 |
| 09:33:04 |
5.7 |
4 |
6104 |
卖出 |
| 09:33:07 |
5.7 |
15 |
6119 |
卖出 |
| 09:33:10 |
5.7 |
978 |
7097 |
卖出 |
| 09:33:13 |
5.7 |
486 |
7583 |
卖出 |
| 09:33:16 |
5.7 |
1064 |
8647 |
卖出 |
| 09:33:19 |
5.7 |
675 |
9322 |
卖出 |
| 09:33:22 |
5.69 |
58 |
9380 |
卖出 |
| 09:33:25 |
5.69 |
40 |
9420 |
卖出 |
| 09:33:28 |
5.7 |
100 |
9520 |
买入 |
| 09:33:31 |
5.7 |
21 |
9541 |
买入 |
| 09:33:34 |
5.69 |
46 |
9587 |
卖出 |
| 09:33:37 |
5.7 |
35 |
9622 |
买入 |
| 09:33:40 |
5.7 |
24 |
9646 |
买入 |
| 09:33:43 |
5.7 |
10 |
9656 |
买入 |
| 09:33:46 |
5.7 |
54 |
9710 |
买入 |
| 09:33:49 |
5.7 |
10 |
9720 |
买入 |
| 09:33:52 |
5.7 |
28 |
9748 |
买入 |
| 09:33:55 |
5.7 |
4 |
9752 |
买入 |
| 09:33:58 |
5.7 |
34 |
9786 |
买入 |
| 09:34:01 |
5.7 |
143 |
9929 |
买入 |
| 09:34:04 |
5.7 |
147 |
10076 |
买入 |
| 09:34:07 |
5.7 |
23 |
10099 |
买入 |
| 09:34:10 |
5.69 |
320 |
10419 |
卖出 |
| 09:34:13 |
5.7 |
48 |
10467 |
买入 |
| 09:34:16 |
5.7 |
117 |
10584 |
买入 |
| 09:34:19 |
5.7 |
234 |
10818 |
卖出 |
| 09:34:25 |
5.7 |
92 |
10910 |
卖出 |
| 09:34:28 |
5.7 |
5 |
10915 |
卖出 |
| 09:34:34 |
5.7 |
10 |
10925 |
卖出 |
| 09:34:37 |
5.7 |
161 |
11086 |
卖出 |
| 09:34:40 |
5.7 |
120 |
11206 |
买入 |
| 09:34:43 |
5.7 |
107 |
11313 |
买入 |
| 09:34:49 |
5.7 |
10 |
11323 |
买入 |
| 09:34:52 |
5.69 |
20 |
11343 |
卖出 |
| 09:34:55 |
5.69 |
27 |
11370 |
卖出 |
| 09:34:58 |
5.7 |
19 |
11389 |
买入 |
| 09:35:01 |
5.7 |
67 |
11456 |
买入 |
| 09:35:04 |
5.7 |
43 |
11499 |
卖出 |
| 09:35:07 |
5.7 |
14 |
11513 |
卖出 |
| 09:35:10 |
5.7 |
19 |
11532 |
卖出 |
| 09:35:13 |
5.7 |
4 |
11536 |
买入 |
| 09:35:16 |
5.7 |
346 |
11882 |
买入 |
| 09:35:19 |
5.7 |
30 |
11912 |
卖出 |
| 09:35:22 |
5.7 |
68 |
11980 |
卖出 |
| 09:35:25 |
5.7 |
20 |
12000 |
买入 |
| 09:35:28 |
5.7 |
49 |
12049 |
买入 |
| 09:35:31 |
5.7 |
48 |
12097 |
买入 |
| 09:35:34 |
5.7 |
24 |
12121 |
卖出 |
| 09:35:37 |
5.7 |
11 |
12132 |
卖出 |
| 09:35:40 |
5.7 |
16 |
12148 |
卖出 |
| 09:35:43 |
5.69 |
13 |
12161 |
卖出 |
| 09:35:46 |
5.7 |
21 |
12182 |
买入 |
| 09:35:49 |
5.7 |
7 |
12189 |
买入 |
| 09:35:55 |
5.69 |
137 |
12326 |
卖出 |
| 09:35:58 |
5.7 |
9 |
12335 |
买入 |
| 09:36:01 |
5.7 |
1 |
12336 |
买入 |
| 09:36:04 |
5.7 |
1 |
12337 |
买入 |
| 09:36:07 |
5.7 |
9 |
12346 |
买入 |
| 09:36:10 |
5.7 |
13 |
12359 |
买入 |
| 09:36:13 |
5.7 |
8 |
12367 |
买入 |
| 09:36:16 |
5.7 |
20 |
12387 |
买入 |
| 09:36:19 |
5.7 |
127 |
12514 |
买入 |
| 09:36:22 |
5.7 |
56 |
12570 |
买入 |
| 09:36:25 |
5.7 |
37 |
12607 |
买入 |
| 09:36:28 |
5.7 |
18 |
12625 |
买入 |
| 09:36:31 |
5.7 |
224 |
12849 |
买入 |
| 09:36:34 |
5.7 |
132 |
12981 |
买入 |
| 09:36:37 |
5.7 |
33 |
13014 |
买入 |
| 09:36:40 |
5.7 |
124 |
13138 |
卖出 |
| 09:36:43 |
5.7 |
64 |
13202 |
买入 |
| 09:36:46 |
5.71 |
12 |
13214 |
买入 |
| 09:36:49 |
5.7 |
78 |
13292 |
卖出 |
| 09:36:55 |
5.7 |
15 |
13307 |
卖出 |
| 09:36:58 |
5.7 |
19 |
13326 |
卖出 |
| 09:37:10 |
5.71 |
157 |
13483 |
买入 |
| 09:37:16 |
5.7 |
2 |
13485 |
卖出 |
| 09:37:19 |
5.7 |
211 |
13696 |
卖出 |
| 09:37:22 |
5.7 |
7 |
13703 |
买入 |
| 09:37:25 |
5.7 |
91 |
13794 |
买入 |
| 09:37:28 |
5.7 |
18 |
13812 |
买入 |
| 09:37:34 |
5.69 |
18 |
13830 |
卖出 |
| 09:37:37 |
5.7 |
22 |
13852 |
买入 |
| 09:37:40 |
5.7 |
8 |
13860 |
买入 |
| 09:37:43 |
5.69 |
119 |
13979 |
卖出 |
| 09:37:49 |
5.69 |
77 |
14056 |
卖出 |
| 09:37:52 |
5.69 |
3 |
14059 |
卖出 |
| 09:37:55 |
5.69 |
7 |
14066 |
卖出 |
| 09:37:58 |
5.69 |
22 |
14088 |
卖出 |
| 09:38:01 |
5.69 |
48 |
14136 |
卖出 |
| 09:38:04 |
5.69 |
61 |
14197 |
卖出 |
| 09:38:07 |
5.69 |
16 |
14213 |
卖出 |
| 09:38:10 |
5.69 |
24 |
14237 |
卖出 |
| 09:38:13 |
5.69 |
66 |
14303 |
卖出 |
| 09:38:16 |
5.69 |
176 |
14479 |
卖出 |
| 09:38:19 |
5.7 |
132 |
14611 |
买入 |
| 09:38:22 |
5.69 |
13 |
14624 |
卖出 |
| 09:38:25 |
5.69 |
74 |
14698 |
卖出 |
| 09:38:28 |
5.7 |
140 |
14838 |
买入 |
| 09:38:31 |
5.69 |
4 |
14842 |
卖出 |
| 09:38:34 |
5.69 |
70 |
14912 |
卖出 |
| 09:38:37 |
5.7 |
5 |
14917 |
买入 |
| 09:38:40 |
5.7 |
7 |
14924 |
买入 |
| 09:38:49 |
5.69 |
4 |
14928 |
卖出 |
| 09:38:55 |
5.69 |
0 |
14928 |
卖出 |
| 09:38:58 |
5.7 |
4 |
14932 |
买入 |
| 09:39:04 |
5.7 |
14 |
14946 |
买入 |
| 09:39:07 |
5.7 |
52 |
14998 |
买入 |
| 09:39:10 |
5.7 |
6 |
15004 |
买入 |
| 09:39:16 |
5.7 |
9 |
15013 |
买入 |
| 09:39:19 |
5.69 |
730 |
15743 |
卖出 |
| 09:39:25 |
5.69 |
100 |
15843 |
卖出 |
| 09:39:28 |
5.69 |
4 |
15847 |
卖出 |
| 09:39:31 |
5.7 |
1 |
15848 |
买入 |
| 09:39:37 |
5.7 |
70 |
15918 |
买入 |
| 09:39:40 |
5.69 |
20 |
15938 |
卖出 |
| 09:39:43 |
5.7 |
50 |
15988 |
买入 |
| 09:39:46 |
5.7 |
59 |
16047 |
买入 |
| 09:39:49 |
5.7 |
5 |
16052 |
买入 |
| 09:39:55 |
5.69 |
19 |
16071 |
卖出 |
| 09:39:58 |
5.69 |
55 |
16126 |
卖出 |
| 09:40:01 |
5.69 |
18 |
16144 |
卖出 |
| 09:40:04 |
5.7 |
69 |
16213 |
买入 |
| 09:40:07 |
5.7 |
50 |
16263 |
买入 |
| 09:40:10 |
5.69 |
11 |
16274 |
卖出 |
| 09:40:13 |
5.69 |
6 |
16280 |
卖出 |
| 09:40:16 |
5.7 |
12 |
16292 |
买入 |
| 09:40:19 |
5.69 |
1 |
16293 |
卖出 |
| 09:40:22 |
5.7 |
35 |
16328 |
买入 |
| 09:40:25 |
5.7 |
23 |
16351 |
买入 |
| 09:40:28 |
5.7 |
4 |
16355 |
买入 |
| 09:40:31 |
5.7 |
8 |
16363 |
买入 |
| 09:40:34 |
5.7 |
14 |
16377 |
买入 |
| 09:40:37 |
5.7 |
6 |
16383 |
买入 |
| 09:40:40 |
5.7 |
330 |
16713 |
买入 |
| 09:40:43 |
5.7 |
55 |
16768 |
买入 |
| 09:40:46 |
5.69 |
1 |
16769 |
卖出 |
| 09:40:49 |
5.7 |
10 |
16779 |
买入 |
| 09:40:52 |
5.7 |
1 |
16780 |
买入 |
| 09:40:55 |
5.7 |
2 |
16782 |
买入 |
| 09:40:58 |
5.69 |
5 |
16787 |
卖出 |
| 09:41:04 |
5.7 |
598 |
17385 |
买入 |
| 09:41:07 |
5.7 |
335 |
17720 |
买入 |
| 09:41:10 |
5.7 |
55 |
17775 |
买入 |
| 09:41:13 |
5.7 |
16 |
17791 |
卖出 |
| 09:41:16 |
5.71 |
10 |
17801 |
买入 |
| 09:41:19 |
5.7 |
35 |
17836 |
卖出 |
| 09:41:22 |
5.7 |
5 |
17841 |
卖出 |
| 09:41:25 |
5.71 |
19 |
17860 |
买入 |
| 09:41:31 |
5.71 |
7 |
17867 |
买入 |
| 09:41:37 |
5.7 |
251 |
18118 |
卖出 |
| 09:41:40 |
5.7 |
99 |
18217 |
卖出 |
| 09:41:43 |
5.71 |
233 |
18450 |
买入 |
| 09:41:46 |
5.71 |
55 |
18505 |
买入 |
| 09:41:52 |
5.71 |
41 |
18546 |
买入 |
| 09:41:55 |
5.7 |
141 |
18687 |
卖出 |
| 09:41:58 |
5.7 |
27 |
18714 |
买入 |
| 09:42:01 |
5.71 |
105 |
18819 |
买入 |
| 09:42:10 |
5.7 |
39 |
18858 |
卖出 |
| 09:42:13 |
5.71 |
3 |
18861 |
买入 |
| 09:42:22 |
5.7 |
6 |
18867 |
卖出 |
| 09:42:34 |
5.71 |
1 |
18868 |
买入 |
| 09:42:49 |
5.71 |
171 |
19039 |
买入 |
| 09:42:52 |
5.71 |
34 |
19073 |
买入 |
| 09:42:55 |
5.7 |
82 |
19155 |
卖出 |
| 09:43:01 |
5.71 |
35 |
19190 |
买入 |
| 09:43:04 |
5.71 |
1 |
19191 |
卖出 |
| 09:43:10 |
5.71 |
20 |
19211 |
卖出 |
| 09:43:13 |
5.71 |
16 |
19227 |
卖出 |
| 09:43:16 |
5.71 |
7 |
19234 |
卖出 |
| 09:43:19 |
5.71 |
30 |
19264 |
卖出 |
| 09:43:22 |
5.71 |
104 |
19368 |
买入 |
| 09:43:25 |
5.71 |
133 |
19501 |
买入 |
| 09:43:28 |
5.71 |
114 |
19615 |
买入 |
| 09:43:37 |
5.72 |
15 |
19630 |
买入 |
| 09:43:52 |
5.71 |
20 |
19650 |
卖出 |
| 09:43:55 |
5.72 |
50 |
19700 |
买入 |
| 09:44:07 |
5.72 |
62 |
19762 |
买入 |
| 09:44:10 |
5.72 |
6 |
19768 |
买入 |
| 09:44:13 |
5.72 |
214 |
19982 |
买入 |
| 09:44:16 |
5.72 |
2 |
19984 |
买入 |
| 09:44:22 |
5.71 |
282 |
20266 |
卖出 |
| 09:44:28 |
5.71 |
80 |
20346 |
卖出 |
| 09:44:31 |
5.71 |
14 |
20360 |
卖出 |
| 09:44:37 |
5.71 |
149 |
20509 |
卖出 |
| 09:44:55 |
5.71 |
70 |
20579 |
卖出 |
| 09:45:04 |
5.71 |
7 |
20586 |
卖出 |
| 09:45:07 |
5.71 |
15 |
20601 |
卖出 |
| 09:45:19 |
5.71 |
8 |
20609 |
卖出 |
| 09:45:31 |
5.72 |
18 |
20627 |
买入 |
| 09:45:34 |
5.71 |
63 |
20690 |
卖出 |
| 09:45:49 |
5.71 |
2 |
20692 |
卖出 |
| 09:46:01 |
5.71 |
100 |
20792 |
卖出 |
| 09:46:04 |
5.71 |
88 |
20880 |
卖出 |
| 09:46:07 |
5.71 |
11 |
20891 |
买入 |
| 09:46:10 |
5.71 |
33 |
20924 |
买入 |
| 09:46:13 |
5.71 |
4 |
20928 |
买入 |
| 09:46:16 |
5.71 |
1 |
20929 |
买入 |
| 09:46:19 |
5.71 |
21 |
20950 |
买入 |
| 09:46:22 |
5.71 |
8 |
20958 |
买入 |
| 09:46:25 |
5.71 |
22 |
20980 |
买入 |
| 09:46:37 |
5.71 |
9 |
20989 |
买入 |
| 09:46:40 |
5.7 |
101 |
21090 |
卖出 |
| 09:46:46 |
5.71 |
12 |
21102 |
买入 |
| 09:46:52 |
5.71 |
6 |
21108 |
买入 |
| 09:46:58 |
5.7 |
22 |
21130 |
卖出 |
| 09:47:01 |
5.71 |
83 |
21213 |
买入 |
| 09:47:04 |
5.71 |
16 |
21229 |
买入 |
| 09:47:07 |
5.71 |
60 |
21289 |
买入 |
| 09:47:10 |
5.7 |
10 |
21299 |
卖出 |
| 09:47:13 |
5.71 |
1 |
21300 |
买入 |
| 09:47:16 |
5.71 |
97 |
21397 |
买入 |
| 09:47:19 |
5.71 |
4 |
21401 |
买入 |
| 09:47:25 |
5.71 |
52 |
21453 |
买入 |
| 09:47:31 |
5.71 |
7 |
21460 |
买入 |
| 09:47:34 |
5.7 |
4 |
21464 |
卖出 |
| 09:47:40 |
5.71 |
41 |
21505 |
买入 |
| 09:47:43 |
5.7 |
43 |
21548 |
卖出 |
| 09:47:46 |
5.7 |
2 |
21550 |
卖出 |
| 09:47:52 |
5.71 |
7 |
21557 |
买入 |
| 09:47:55 |
5.7 |
32 |
21589 |
卖出 |
| 09:47:58 |
5.7 |
70 |
21659 |
卖出 |
| 09:48:01 |
5.71 |
9 |
21668 |
买入 |
| 09:48:10 |
5.7 |
11 |
21679 |
卖出 |
| 09:48:13 |
5.7 |
43 |
21722 |
卖出 |
| 09:48:19 |
5.7 |
199 |
21921 |
卖出 |
| 09:48:22 |
5.71 |
9 |
21930 |
买入 |
| 09:48:25 |
5.7 |
9 |
21939 |
卖出 |
| 09:48:28 |
5.7 |
16 |
21955 |
卖出 |
| 09:48:31 |
5.71 |
9 |
21964 |
买入 |
| 09:48:40 |
5.71 |
208 |
22172 |
买入 |
| 09:48:52 |
5.7 |
50 |
22222 |
卖出 |
| 09:49:01 |
5.71 |
40 |
22262 |
买入 |
| 09:49:04 |
5.7 |
218 |
22480 |
卖出 |
| 09:49:07 |
5.7 |
12 |
22492 |
卖出 |