齐鲁银行[601665]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.16 |
31 |
31 |
集合竞价 |
| 09:15:07 |
5.18 |
537 |
537 |
集合竞价 |
| 09:16:28 |
5.16 |
34 |
34 |
集合竞价 |
| 09:16:40 |
5.16 |
96 |
96 |
集合竞价 |
| 09:16:52 |
5.18 |
338 |
338 |
集合竞价 |
| 09:17:52 |
5.18 |
349 |
349 |
集合竞价 |
| 09:18:25 |
5.18 |
352 |
352 |
集合竞价 |
| 09:18:46 |
5.18 |
357 |
357 |
集合竞价 |
| 09:18:49 |
5.16 |
34 |
34 |
集合竞价 |
| 09:19:49 |
5.16 |
34 |
34 |
集合竞价 |
| 09:19:55 |
5.16 |
34 |
34 |
集合竞价 |
| 09:20:31 |
5.16 |
37 |
37 |
集合竞价 |
| 09:20:46 |
5.16 |
80 |
80 |
集合竞价 |
| 09:20:55 |
5.16 |
81 |
81 |
集合竞价 |
| 09:21:13 |
5.13 |
334 |
334 |
集合竞价 |
| 09:21:55 |
5.13 |
334 |
334 |
集合竞价 |
| 09:21:58 |
5.13 |
334 |
334 |
集合竞价 |
| 09:22:01 |
5.13 |
354 |
354 |
集合竞价 |
| 09:22:04 |
5.13 |
354 |
354 |
集合竞价 |
| 09:22:07 |
5.13 |
354 |
354 |
集合竞价 |
| 09:22:10 |
5.13 |
483 |
483 |
集合竞价 |
| 09:22:25 |
5.13 |
493 |
493 |
集合竞价 |
| 09:22:31 |
5.13 |
513 |
513 |
集合竞价 |
| 09:22:46 |
5.13 |
518 |
518 |
集合竞价 |
| 09:22:52 |
5.13 |
518 |
518 |
集合竞价 |
| 09:22:55 |
5.13 |
538 |
538 |
集合竞价 |
| 09:22:58 |
5.13 |
548 |
548 |
集合竞价 |
| 09:23:01 |
5.13 |
548 |
548 |
集合竞价 |
| 09:23:10 |
5.13 |
548 |
548 |
集合竞价 |
| 09:23:16 |
5.13 |
548 |
548 |
集合竞价 |
| 09:23:37 |
5.13 |
648 |
648 |
集合竞价 |
| 09:23:52 |
5.12 |
730 |
730 |
集合竞价 |
| 09:24:01 |
5.12 |
730 |
730 |
集合竞价 |
| 09:24:07 |
5.12 |
780 |
780 |
集合竞价 |
| 09:24:13 |
5.13 |
782 |
782 |
集合竞价 |
| 09:24:25 |
5.12 |
810 |
810 |
集合竞价 |
| 09:24:28 |
5.12 |
810 |
810 |
集合竞价 |
| 09:24:31 |
5.12 |
952 |
952 |
集合竞价 |
| 09:24:43 |
5.12 |
952 |
952 |
集合竞价 |
| 09:24:46 |
5.12 |
963 |
963 |
集合竞价 |
| 09:24:49 |
5.11 |
1439 |
1439 |
集合竞价 |
| 09:24:52 |
5.11 |
1462 |
1462 |
集合竞价 |
| 09:24:55 |
5.11 |
1662 |
1662 |
集合竞价 |
| 09:24:58 |
5.11 |
1692 |
1692 |
集合竞价 |
| 09:25:02 |
5.11 |
1692 |
3384 |
卖出 |
| 09:30:01 |
5.11 |
194 |
3578 |
卖出 |
| 09:30:04 |
5.11 |
1462 |
5040 |
卖出 |
| 09:30:07 |
5.12 |
495 |
5535 |
买入 |
| 09:30:10 |
5.12 |
54 |
5589 |
买入 |
| 09:30:13 |
5.12 |
99 |
5688 |
买入 |
| 09:30:16 |
5.12 |
495 |
6183 |
买入 |
| 09:30:19 |
5.13 |
282 |
6465 |
买入 |
| 09:30:22 |
5.13 |
383 |
6848 |
买入 |
| 09:30:25 |
5.12 |
50 |
6898 |
卖出 |
| 09:30:28 |
5.13 |
47 |
6945 |
买入 |
| 09:30:31 |
5.12 |
739 |
7684 |
卖出 |
| 09:30:34 |
5.14 |
101 |
7785 |
买入 |
| 09:30:37 |
5.14 |
14 |
7799 |
卖出 |
| 09:30:40 |
5.13 |
193 |
7992 |
卖出 |
| 09:30:43 |
5.14 |
2 |
7994 |
买入 |
| 09:30:46 |
5.14 |
131 |
8125 |
买入 |
| 09:30:49 |
5.14 |
114 |
8239 |
买入 |
| 09:30:52 |
5.13 |
26 |
8265 |
卖出 |
| 09:30:55 |
5.13 |
13 |
8278 |
卖出 |
| 09:30:58 |
5.13 |
14 |
8292 |
卖出 |
| 09:31:01 |
5.13 |
7 |
8299 |
卖出 |
| 09:31:04 |
5.14 |
22 |
8321 |
买入 |
| 09:31:07 |
5.14 |
97 |
8418 |
买入 |
| 09:31:10 |
5.13 |
384 |
8802 |
卖出 |
| 09:31:13 |
5.13 |
27 |
8829 |
买入 |
| 09:31:16 |
5.13 |
194 |
9023 |
买入 |
| 09:31:19 |
5.14 |
65 |
9088 |
买入 |
| 09:31:22 |
5.13 |
27 |
9115 |
卖出 |
| 09:31:25 |
5.14 |
131 |
9246 |
买入 |
| 09:31:28 |
5.13 |
135 |
9381 |
卖出 |
| 09:31:31 |
5.14 |
10 |
9391 |
买入 |
| 09:31:34 |
5.14 |
112 |
9503 |
买入 |
| 09:31:37 |
5.13 |
1 |
9504 |
卖出 |
| 09:31:40 |
5.13 |
207 |
9711 |
卖出 |
| 09:31:43 |
5.14 |
20 |
9731 |
买入 |
| 09:31:46 |
5.14 |
34 |
9765 |
买入 |
| 09:31:49 |
5.13 |
4 |
9769 |
卖出 |
| 09:31:52 |
5.14 |
4 |
9773 |
买入 |
| 09:31:55 |
5.14 |
5 |
9778 |
买入 |
| 09:31:58 |
5.14 |
25 |
9803 |
买入 |
| 09:32:01 |
5.14 |
24 |
9827 |
买入 |
| 09:32:04 |
5.14 |
8 |
9835 |
买入 |
| 09:32:07 |
5.14 |
57 |
9892 |
买入 |
| 09:32:10 |
5.13 |
8 |
9900 |
卖出 |
| 09:32:13 |
5.14 |
89 |
9989 |
买入 |
| 09:32:16 |
5.14 |
21 |
10010 |
买入 |
| 09:32:19 |
5.14 |
10 |
10020 |
买入 |
| 09:32:22 |
5.14 |
309 |
10329 |
买入 |
| 09:32:25 |
5.14 |
114 |
10443 |
卖出 |
| 09:32:28 |
5.14 |
31 |
10474 |
买入 |
| 09:32:31 |
5.14 |
95 |
10569 |
卖出 |
| 09:32:34 |
5.13 |
2 |
10571 |
卖出 |
| 09:32:37 |
5.14 |
205 |
10776 |
买入 |
| 09:32:40 |
5.13 |
81 |
10857 |
卖出 |
| 09:32:43 |
5.14 |
2 |
10859 |
买入 |
| 09:32:46 |
5.14 |
5 |
10864 |
买入 |
| 09:32:49 |
5.14 |
133 |
10997 |
买入 |
| 09:32:52 |
5.14 |
3 |
11000 |
买入 |
| 09:32:55 |
5.13 |
428 |
11428 |
卖出 |
| 09:32:58 |
5.13 |
6 |
11434 |
买入 |
| 09:33:01 |
5.13 |
8 |
11442 |
买入 |
| 09:33:04 |
5.13 |
18 |
11460 |
买入 |
| 09:33:07 |
5.13 |
56 |
11516 |
买入 |
| 09:33:10 |
5.13 |
275 |
11791 |
买入 |
| 09:33:13 |
5.13 |
53 |
11844 |
买入 |
| 09:33:16 |
5.12 |
447 |
12291 |
卖出 |
| 09:33:19 |
5.13 |
80 |
12371 |
买入 |
| 09:33:22 |
5.13 |
364 |
12735 |
买入 |
| 09:33:25 |
5.13 |
65 |
12800 |
买入 |
| 09:33:28 |
5.13 |
76 |
12876 |
买入 |
| 09:33:31 |
5.13 |
15 |
12891 |
买入 |
| 09:33:34 |
5.14 |
216 |
13107 |
买入 |
| 09:33:37 |
5.13 |
322 |
13429 |
卖出 |
| 09:33:40 |
5.13 |
76 |
13505 |
买入 |
| 09:33:43 |
5.13 |
287 |
13792 |
买入 |
| 09:33:46 |
5.13 |
42 |
13834 |
买入 |
| 09:33:49 |
5.13 |
92 |
13926 |
买入 |
| 09:33:52 |
5.13 |
11 |
13937 |
买入 |
| 09:33:55 |
5.13 |
15 |
13952 |
买入 |
| 09:33:58 |
5.13 |
270 |
14222 |
买入 |
| 09:34:01 |
5.13 |
79 |
14301 |
买入 |
| 09:34:04 |
5.13 |
134 |
14435 |
买入 |
| 09:34:07 |
5.12 |
163 |
14598 |
卖出 |
| 09:34:10 |
5.13 |
87 |
14685 |
买入 |
| 09:34:13 |
5.13 |
166 |
14851 |
买入 |
| 09:34:16 |
5.13 |
13 |
14864 |
买入 |
| 09:34:19 |
5.13 |
6 |
14870 |
买入 |
| 09:34:22 |
5.13 |
1 |
14871 |
买入 |
| 09:34:25 |
5.13 |
13 |
14884 |
买入 |
| 09:34:28 |
5.13 |
1 |
14885 |
买入 |
| 09:34:31 |
5.13 |
37 |
14922 |
买入 |
| 09:34:34 |
5.13 |
1 |
14923 |
买入 |
| 09:34:40 |
5.13 |
51 |
14974 |
买入 |
| 09:34:43 |
5.13 |
10 |
14984 |
买入 |
| 09:34:46 |
5.13 |
20 |
15004 |
买入 |
| 09:34:49 |
5.13 |
26 |
15030 |
买入 |
| 09:34:52 |
5.13 |
53 |
15083 |
买入 |
| 09:34:55 |
5.13 |
93 |
15176 |
买入 |
| 09:34:58 |
5.13 |
2 |
15178 |
买入 |
| 09:35:01 |
5.12 |
110 |
15288 |
卖出 |
| 09:35:04 |
5.12 |
21 |
15309 |
卖出 |
| 09:35:07 |
5.12 |
42 |
15351 |
卖出 |
| 09:35:10 |
5.12 |
540 |
15891 |
卖出 |
| 09:35:13 |
5.12 |
20 |
15911 |
卖出 |
| 09:35:16 |
5.12 |
81 |
15992 |
卖出 |
| 09:35:19 |
5.12 |
491 |
16483 |
卖出 |
| 09:35:22 |
5.12 |
22 |
16505 |
买入 |
| 09:35:25 |
5.12 |
19 |
16524 |
买入 |
| 09:35:28 |
5.11 |
20 |
16544 |
卖出 |
| 09:35:31 |
5.12 |
6 |
16550 |
买入 |
| 09:35:34 |
5.12 |
3 |
16553 |
买入 |
| 09:35:37 |
5.12 |
8 |
16561 |
买入 |
| 09:35:40 |
5.12 |
4 |
16565 |
买入 |
| 09:35:43 |
5.12 |
57 |
16622 |
买入 |
| 09:35:46 |
5.12 |
3 |
16625 |
买入 |
| 09:35:49 |
5.12 |
22 |
16647 |
买入 |
| 09:35:55 |
5.12 |
11 |
16658 |
买入 |
| 09:35:58 |
5.12 |
7 |
16665 |
买入 |
| 09:36:01 |
5.12 |
19 |
16684 |
买入 |
| 09:36:04 |
5.12 |
96 |
16780 |
买入 |
| 09:36:07 |
5.11 |
30 |
16810 |
卖出 |
| 09:36:10 |
5.12 |
12 |
16822 |
买入 |
| 09:36:13 |
5.12 |
38 |
16860 |
买入 |
| 09:36:16 |
5.12 |
232 |
17092 |
买入 |
| 09:36:19 |
5.12 |
30 |
17122 |
买入 |
| 09:36:22 |
5.12 |
49 |
17171 |
买入 |
| 09:36:25 |
5.12 |
192 |
17363 |
买入 |
| 09:36:28 |
5.12 |
120 |
17483 |
买入 |
| 09:36:31 |
5.12 |
79 |
17562 |
买入 |
| 09:36:34 |
5.13 |
376 |
17938 |
买入 |
| 09:36:37 |
5.13 |
27 |
17965 |
买入 |
| 09:36:40 |
5.13 |
6 |
17971 |
买入 |
| 09:36:43 |
5.13 |
151 |
18122 |
买入 |
| 09:36:46 |
5.13 |
45 |
18167 |
卖出 |
| 09:36:49 |
5.13 |
22 |
18189 |
卖出 |
| 09:36:52 |
5.13 |
24 |
18213 |
卖出 |
| 09:36:55 |
5.13 |
22 |
18235 |
卖出 |
| 09:36:58 |
5.13 |
10 |
18245 |
卖出 |
| 09:37:04 |
5.14 |
23 |
18268 |
买入 |
| 09:37:07 |
5.13 |
1 |
18269 |
卖出 |
| 09:37:16 |
5.14 |
16 |
18285 |
买入 |
| 09:37:19 |
5.14 |
34 |
18319 |
买入 |
| 09:37:22 |
5.14 |
3 |
18322 |
买入 |
| 09:37:25 |
5.14 |
2 |
18324 |
买入 |
| 09:37:28 |
5.14 |
80 |
18404 |
买入 |
| 09:37:34 |
5.14 |
158 |
18562 |
买入 |
| 09:37:37 |
5.14 |
11 |
18573 |
买入 |
| 09:37:40 |
5.13 |
43 |
18616 |
卖出 |
| 09:37:46 |
5.13 |
21 |
18637 |
卖出 |
| 09:37:49 |
5.13 |
222 |
18859 |
卖出 |
| 09:37:52 |
5.14 |
47 |
18906 |
买入 |
| 09:37:55 |
5.14 |
2 |
18908 |
买入 |
| 09:37:58 |
5.14 |
1 |
18909 |
买入 |
| 09:38:01 |
5.14 |
3 |
18912 |
买入 |
| 09:38:04 |
5.14 |
47 |
18959 |
买入 |
| 09:38:07 |
5.14 |
23 |
18982 |
买入 |
| 09:38:10 |
5.14 |
56 |
19038 |
买入 |
| 09:38:13 |
5.14 |
1 |
19039 |
买入 |
| 09:38:19 |
5.14 |
1 |
19040 |
买入 |
| 09:38:22 |
5.14 |
27 |
19067 |
买入 |
| 09:38:25 |
5.14 |
20 |
19087 |
买入 |
| 09:38:28 |
5.14 |
115 |
19202 |
买入 |
| 09:38:40 |
5.13 |
3 |
19205 |
卖出 |
| 09:38:52 |
5.14 |
200 |
19405 |
买入 |
| 09:38:58 |
5.14 |
3 |
19408 |
买入 |
| 09:39:01 |
5.14 |
162 |
19570 |
买入 |
| 09:39:04 |
5.14 |
4 |
19574 |
买入 |
| 09:39:07 |
5.13 |
1 |
19575 |
卖出 |
| 09:39:10 |
5.14 |
4 |
19579 |
买入 |
| 09:39:13 |
5.14 |
13 |
19592 |
买入 |
| 09:39:19 |
5.14 |
29 |
19621 |
买入 |
| 09:39:22 |
5.14 |
16 |
19637 |
买入 |
| 09:39:25 |
5.14 |
30 |
19667 |
买入 |
| 09:39:31 |
5.14 |
1 |
19668 |
买入 |
| 09:39:34 |
5.14 |
48 |
19716 |
买入 |
| 09:39:37 |
5.14 |
21 |
19737 |
买入 |
| 09:39:40 |
5.15 |
10 |
19747 |
买入 |
| 09:39:49 |
5.14 |
21 |
19768 |
卖出 |
| 09:39:52 |
5.14 |
68 |
19836 |
卖出 |
| 09:39:58 |
5.15 |
5 |
19841 |
买入 |
| 09:40:01 |
5.14 |
104 |
19945 |
卖出 |
| 09:40:07 |
5.14 |
1 |
19946 |
卖出 |
| 09:40:16 |
5.17 |
1304 |
21250 |
买入 |
| 09:40:19 |
5.16 |
22 |
21272 |
卖出 |
| 09:40:22 |
5.17 |
2 |
21274 |
买入 |
| 09:40:25 |
5.17 |
10 |
21284 |
买入 |
| 09:40:28 |
5.16 |
1 |
21285 |
卖出 |
| 09:40:31 |
5.17 |
512 |
21797 |
买入 |
| 09:40:34 |
5.17 |
18 |
21815 |
卖出 |
| 09:40:37 |
5.18 |
34 |
21849 |
买入 |
| 09:40:40 |
5.17 |
128 |
21977 |
卖出 |
| 09:40:46 |
5.17 |
75 |
22052 |
卖出 |
| 09:40:52 |
5.18 |
432 |
22484 |
买入 |
| 09:40:58 |
5.17 |
6 |
22490 |
卖出 |
| 09:41:04 |
5.16 |
82 |
22572 |
卖出 |
| 09:41:10 |
5.17 |
841 |
23413 |
买入 |
| 09:41:28 |
5.17 |
104 |
23517 |
卖出 |
| 09:41:34 |
5.17 |
22 |
23539 |
卖出 |
| 09:41:43 |
5.17 |
2 |
23541 |
卖出 |
| 09:41:46 |
5.17 |
5 |
23546 |
卖出 |
| 09:41:49 |
5.17 |
17 |
23563 |
卖出 |
| 09:41:55 |
5.17 |
111 |
23674 |
卖出 |
| 09:41:58 |
5.18 |
16 |
23690 |
买入 |
| 09:42:01 |
5.17 |
2 |
23692 |
卖出 |
| 09:42:07 |
5.17 |
10 |
23702 |
卖出 |
| 09:42:10 |
5.17 |
72 |
23774 |
卖出 |
| 09:42:13 |
5.18 |
2 |
23776 |
买入 |
| 09:42:19 |
5.17 |
145 |
23921 |
卖出 |
| 09:42:22 |
5.18 |
46 |
23967 |
买入 |
| 09:42:25 |
5.17 |
1 |
23968 |
卖出 |
| 09:42:31 |
5.18 |
38 |
24006 |
买入 |
| 09:42:34 |
5.17 |
100 |
24106 |
卖出 |
| 09:42:37 |
5.17 |
38 |
24144 |
卖出 |
| 09:42:43 |
5.17 |
135 |
24279 |
卖出 |
| 09:42:46 |
5.17 |
7 |
24286 |
买入 |
| 09:42:49 |
5.17 |
2 |
24288 |
买入 |
| 09:42:52 |
5.17 |
71 |
24359 |
买入 |
| 09:42:55 |
5.17 |
8 |
24367 |
买入 |
| 09:42:58 |
5.17 |
2 |
24369 |
买入 |
| 09:43:04 |
5.16 |
11 |
24380 |
卖出 |
| 09:43:10 |
5.16 |
100 |
24480 |
卖出 |
| 09:43:19 |
5.16 |
178 |
24658 |
卖出 |
| 09:43:22 |
5.16 |
53 |
24711 |
卖出 |
| 09:43:25 |
5.16 |
116 |
24827 |
卖出 |
| 09:43:28 |
5.16 |
68 |
24895 |
买入 |
| 09:43:31 |
5.16 |
39 |
24934 |
买入 |
| 09:43:34 |
5.16 |
130 |
25064 |
买入 |
| 09:43:37 |
5.16 |
77 |
25141 |
卖出 |
| 09:43:40 |
5.15 |
3 |
25144 |
卖出 |
| 09:43:43 |
5.16 |
10 |
25154 |
买入 |
| 09:43:46 |
5.16 |
2 |
25156 |
买入 |
| 09:43:52 |
5.16 |
4 |
25160 |
买入 |
| 09:43:55 |
5.16 |
12 |
25172 |
买入 |
| 09:43:58 |
5.16 |
14 |
25186 |
买入 |
| 09:44:01 |
5.15 |
3 |
25189 |
卖出 |
| 09:44:04 |
5.15 |
15 |
25204 |
卖出 |
| 09:44:07 |
5.16 |
75 |
25279 |
买入 |
| 09:44:10 |
5.17 |
111 |
25390 |
买入 |
| 09:44:22 |
5.17 |
5 |
25395 |
买入 |
| 09:44:31 |
5.16 |
285 |
25680 |
卖出 |
| 09:44:34 |
5.16 |
152 |
25832 |
买入 |
| 09:44:37 |
5.16 |
4 |
25836 |
买入 |
| 09:44:46 |
5.16 |
2 |
25838 |
买入 |
| 09:44:55 |
5.17 |
5 |
25843 |
买入 |
| 09:45:01 |
5.16 |
6 |
25849 |
卖出 |
| 09:45:07 |
5.17 |
5 |
25854 |
买入 |
| 09:45:10 |
5.15 |
204 |
26058 |
卖出 |
| 09:45:13 |
5.17 |
15 |
26073 |
买入 |
| 09:45:16 |
5.16 |
1 |
26074 |
买入 |
| 09:45:22 |
5.17 |
5 |
26079 |
买入 |
| 09:45:25 |
5.16 |
4 |
26083 |
卖出 |
| 09:45:28 |
5.16 |
9 |
26092 |
买入 |
| 09:45:31 |
5.15 |
3 |
26095 |
卖出 |
| 09:45:37 |
5.16 |
1 |
26096 |
买入 |
| 09:45:40 |
5.16 |
1 |
26097 |
买入 |