正泰电器[601877]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.15 |
21 |
21 |
集合竞价 |
| 09:15:06 |
44.14 |
29 |
29 |
集合竞价 |
| 09:15:33 |
44.55 |
88 |
88 |
集合竞价 |
| 09:16:57 |
44.5 |
93 |
93 |
集合竞价 |
| 09:17:15 |
44.15 |
55 |
55 |
集合竞价 |
| 09:17:30 |
44.5 |
95 |
95 |
集合竞价 |
| 09:17:39 |
44.15 |
55 |
55 |
集合竞价 |
| 09:18:03 |
44.14 |
57 |
57 |
集合竞价 |
| 09:18:18 |
44.45 |
95 |
95 |
集合竞价 |
| 09:18:27 |
44.14 |
57 |
57 |
集合竞价 |
| 09:20:27 |
44.09 |
93 |
93 |
集合竞价 |
| 09:20:42 |
44.06 |
101 |
101 |
集合竞价 |
| 09:21:27 |
44.03 |
129 |
129 |
集合竞价 |
| 09:21:39 |
44 |
140 |
140 |
集合竞价 |
| 09:22:30 |
43.99 |
149 |
149 |
集合竞价 |
| 09:23:00 |
43.9 |
158 |
158 |
集合竞价 |
| 09:23:06 |
43.75 |
182 |
182 |
集合竞价 |
| 09:23:39 |
43.71 |
216 |
216 |
集合竞价 |
| 09:24:21 |
43.61 |
240 |
240 |
集合竞价 |
| 09:24:30 |
43.6 |
248 |
248 |
集合竞价 |
| 09:25:04 |
43.6 |
294 |
542 |
卖出 |
| 09:30:00 |
43.5 |
119 |
661 |
卖出 |
| 09:30:03 |
43.53 |
267 |
928 |
卖出 |
| 09:30:06 |
43.5 |
124 |
1052 |
卖出 |
| 09:30:09 |
43.5 |
237 |
1289 |
卖出 |
| 09:30:12 |
43.48 |
89 |
1378 |
卖出 |
| 09:30:15 |
43.5 |
62 |
1440 |
买入 |
| 09:30:18 |
43.5 |
35 |
1475 |
卖出 |
| 09:30:21 |
43.59 |
128 |
1603 |
买入 |
| 09:30:24 |
43.69 |
260 |
1863 |
买入 |
| 09:30:27 |
43.8 |
27 |
1890 |
买入 |
| 09:30:30 |
43.87 |
37 |
1927 |
买入 |
| 09:30:33 |
43.8 |
24 |
1951 |
卖出 |
| 09:30:36 |
43.79 |
48 |
1999 |
卖出 |
| 09:30:39 |
43.8 |
22 |
2021 |
买入 |
| 09:30:42 |
43.7 |
41 |
2062 |
卖出 |
| 09:30:45 |
43.59 |
16 |
2078 |
卖出 |
| 09:30:48 |
43.6 |
31 |
2109 |
卖出 |
| 09:30:51 |
43.69 |
57 |
2166 |
买入 |
| 09:30:54 |
43.69 |
12 |
2178 |
买入 |
| 09:30:57 |
43.71 |
87 |
2265 |
买入 |
| 09:31:00 |
43.72 |
29 |
2294 |
买入 |
| 09:31:03 |
43.61 |
81 |
2375 |
卖出 |
| 09:31:06 |
43.8 |
109 |
2484 |
买入 |
| 09:31:09 |
43.88 |
64 |
2548 |
买入 |
| 09:31:12 |
43.9 |
73 |
2621 |
买入 |
| 09:31:15 |
43.89 |
22 |
2643 |
卖出 |
| 09:31:18 |
43.95 |
14 |
2657 |
买入 |
| 09:31:21 |
43.9 |
60 |
2717 |
卖出 |
| 09:31:24 |
43.91 |
67 |
2784 |
卖出 |
| 09:31:27 |
43.95 |
7 |
2791 |
买入 |
| 09:31:30 |
43.99 |
111 |
2902 |
买入 |
| 09:31:33 |
43.95 |
111 |
3013 |
买入 |
| 09:31:36 |
43.96 |
17 |
3030 |
买入 |
| 09:31:39 |
43.96 |
24 |
3054 |
卖出 |
| 09:31:42 |
43.92 |
27 |
3081 |
卖出 |
| 09:31:45 |
43.92 |
110 |
3191 |
卖出 |
| 09:31:48 |
43.92 |
12 |
3203 |
卖出 |
| 09:31:51 |
43.95 |
23 |
3226 |
买入 |
| 09:31:54 |
43.99 |
173 |
3399 |
买入 |
| 09:31:57 |
43.97 |
31 |
3430 |
卖出 |
| 09:32:00 |
44 |
127 |
3557 |
买入 |
| 09:32:03 |
44.01 |
164 |
3721 |
买入 |
| 09:32:06 |
44.03 |
45 |
3766 |
买入 |
| 09:32:09 |
44.06 |
4 |
3770 |
买入 |
| 09:32:12 |
44.07 |
51 |
3821 |
买入 |
| 09:32:15 |
44.1 |
22 |
3843 |
买入 |
| 09:32:18 |
44.1 |
219 |
4062 |
买入 |
| 09:32:21 |
44.11 |
2 |
4064 |
买入 |
| 09:32:24 |
44.12 |
23 |
4087 |
卖出 |
| 09:32:27 |
44.12 |
16 |
4103 |
卖出 |
| 09:32:30 |
44.14 |
92 |
4195 |
买入 |
| 09:32:33 |
44.1 |
170 |
4365 |
卖出 |
| 09:32:36 |
44.1 |
60 |
4425 |
卖出 |
| 09:32:39 |
44.12 |
132 |
4557 |
买入 |
| 09:32:42 |
44.13 |
29 |
4586 |
买入 |
| 09:32:45 |
44.11 |
14 |
4600 |
卖出 |
| 09:32:48 |
44.35 |
214 |
4814 |
买入 |
| 09:32:51 |
44.36 |
6 |
4820 |
买入 |
| 09:32:54 |
44.36 |
24 |
4844 |
买入 |
| 09:32:57 |
44.37 |
7 |
4851 |
买入 |
| 09:33:00 |
44.36 |
220 |
5071 |
卖出 |
| 09:33:03 |
44.36 |
168 |
5239 |
卖出 |
| 09:33:06 |
44.4 |
44 |
5283 |
买入 |
| 09:33:09 |
44.42 |
32 |
5315 |
买入 |
| 09:33:12 |
44.38 |
102 |
5417 |
卖出 |
| 09:33:15 |
44.35 |
72 |
5489 |
卖出 |
| 09:33:18 |
44.36 |
83 |
5572 |
买入 |
| 09:33:21 |
44.32 |
22 |
5594 |
卖出 |
| 09:33:24 |
44.35 |
41 |
5635 |
买入 |
| 09:33:27 |
44.36 |
10 |
5645 |
买入 |
| 09:33:30 |
44.34 |
24 |
5669 |
买入 |
| 09:33:33 |
44.35 |
37 |
5706 |
买入 |
| 09:33:36 |
44.32 |
36 |
5742 |
卖出 |
| 09:33:39 |
44.32 |
30 |
5772 |
买入 |
| 09:33:42 |
44.32 |
22 |
5794 |
买入 |
| 09:33:45 |
44.35 |
42 |
5836 |
买入 |
| 09:33:48 |
44.36 |
60 |
5896 |
买入 |
| 09:33:51 |
44.3 |
268 |
6164 |
卖出 |
| 09:33:54 |
44.37 |
12 |
6176 |
买入 |
| 09:33:57 |
44.32 |
10 |
6186 |
卖出 |
| 09:34:00 |
44.32 |
54 |
6240 |
买入 |
| 09:34:03 |
44.31 |
109 |
6349 |
卖出 |
| 09:34:06 |
44.36 |
37 |
6386 |
买入 |
| 09:34:09 |
44.35 |
42 |
6428 |
买入 |
| 09:34:12 |
44.31 |
46 |
6474 |
卖出 |
| 09:34:15 |
44.31 |
25 |
6499 |
卖出 |
| 09:34:18 |
44.3 |
23 |
6522 |
卖出 |
| 09:34:21 |
44.28 |
29 |
6551 |
卖出 |
| 09:34:24 |
44.28 |
45 |
6596 |
卖出 |
| 09:34:27 |
44.29 |
37 |
6633 |
买入 |
| 09:34:30 |
44.28 |
1101 |
7734 |
卖出 |
| 09:34:33 |
44.22 |
8 |
7742 |
卖出 |
| 09:34:36 |
44.22 |
7 |
7749 |
卖出 |
| 09:34:39 |
44.23 |
22 |
7771 |
卖出 |
| 09:34:42 |
44.22 |
11 |
7782 |
卖出 |
| 09:34:45 |
44.2 |
621 |
8403 |
卖出 |
| 09:34:48 |
44.13 |
375 |
8778 |
卖出 |
| 09:34:51 |
44.2 |
131 |
8909 |
买入 |
| 09:34:54 |
44.25 |
218 |
9127 |
买入 |
| 09:34:57 |
44.37 |
564 |
9691 |
买入 |
| 09:35:00 |
44.4 |
178 |
9869 |
买入 |
| 09:35:03 |
44.39 |
107 |
9976 |
卖出 |
| 09:35:06 |
44.38 |
52 |
10028 |
卖出 |
| 09:35:09 |
44.4 |
3 |
10031 |
买入 |
| 09:35:12 |
44.43 |
40 |
10071 |
买入 |
| 09:35:15 |
44.49 |
113 |
10184 |
买入 |
| 09:35:18 |
44.55 |
192 |
10376 |
买入 |
| 09:35:21 |
44.56 |
251 |
10627 |
买入 |
| 09:35:24 |
44.56 |
19 |
10646 |
卖出 |
| 09:35:27 |
44.61 |
154 |
10800 |
买入 |
| 09:35:30 |
44.68 |
54 |
10854 |
买入 |
| 09:35:33 |
44.68 |
35 |
10889 |
买入 |
| 09:35:36 |
44.68 |
34 |
10923 |
买入 |
| 09:35:39 |
44.68 |
16 |
10939 |
卖出 |
| 09:35:42 |
44.69 |
240 |
11179 |
买入 |
| 09:35:45 |
44.68 |
121 |
11300 |
卖出 |
| 09:35:48 |
44.69 |
42 |
11342 |
买入 |
| 09:35:51 |
44.68 |
33 |
11375 |
卖出 |
| 09:35:54 |
44.69 |
59 |
11434 |
买入 |
| 09:35:57 |
44.69 |
27 |
11461 |
卖出 |
| 09:36:00 |
44.7 |
46 |
11507 |
买入 |
| 09:36:03 |
44.7 |
48 |
11555 |
卖出 |
| 09:36:06 |
44.7 |
59 |
11614 |
卖出 |
| 09:36:09 |
44.69 |
69 |
11683 |
卖出 |
| 09:36:12 |
44.7 |
124 |
11807 |
买入 |
| 09:36:15 |
44.68 |
43 |
11850 |
卖出 |
| 09:36:18 |
44.69 |
28 |
11878 |
买入 |
| 09:36:21 |
44.65 |
38 |
11916 |
卖出 |
| 09:36:24 |
44.68 |
66 |
11982 |
买入 |
| 09:36:27 |
44.49 |
193 |
12175 |
卖出 |
| 09:36:30 |
44.52 |
2 |
12177 |
买入 |
| 09:36:33 |
44.41 |
1 |
12178 |
卖出 |
| 09:36:36 |
44.53 |
2 |
12180 |
买入 |
| 09:36:39 |
44.56 |
46 |
12226 |
卖出 |
| 09:36:45 |
44.52 |
6 |
12232 |
卖出 |
| 09:36:48 |
44.54 |
17 |
12249 |
买入 |
| 09:36:51 |
44.53 |
17 |
12266 |
卖出 |
| 09:36:54 |
44.6 |
105 |
12371 |
买入 |
| 09:36:57 |
44.54 |
110 |
12481 |
卖出 |
| 09:37:00 |
44.52 |
15 |
12496 |
卖出 |
| 09:37:03 |
44.52 |
14 |
12510 |
卖出 |
| 09:37:06 |
44.52 |
9 |
12519 |
卖出 |
| 09:37:09 |
44.54 |
5 |
12524 |
买入 |
| 09:37:12 |
44.52 |
2 |
12526 |
卖出 |
| 09:37:15 |
44.52 |
41 |
12567 |
卖出 |
| 09:37:18 |
44.47 |
54 |
12621 |
卖出 |
| 09:37:21 |
44.47 |
16 |
12637 |
卖出 |
| 09:37:24 |
44.44 |
106 |
12743 |
卖出 |
| 09:37:27 |
44.31 |
95 |
12838 |
卖出 |
| 09:37:30 |
44.44 |
68 |
12906 |
买入 |
| 09:37:33 |
44.43 |
21 |
12927 |
卖出 |
| 09:37:36 |
44.42 |
4 |
12931 |
卖出 |
| 09:37:39 |
44.42 |
1 |
12932 |
买入 |
| 09:37:42 |
44.45 |
55 |
12987 |
买入 |
| 09:37:45 |
44.6 |
201 |
13188 |
买入 |
| 09:37:48 |
44.59 |
40 |
13228 |
卖出 |
| 09:37:51 |
44.6 |
50 |
13278 |
买入 |
| 09:37:54 |
44.6 |
4 |
13282 |
买入 |
| 09:37:57 |
44.6 |
11 |
13293 |
买入 |
| 09:38:00 |
44.59 |
6 |
13299 |
卖出 |
| 09:38:03 |
44.59 |
4 |
13303 |
买入 |
| 09:38:06 |
44.58 |
4 |
13307 |
卖出 |
| 09:38:09 |
44.59 |
30 |
13337 |
买入 |
| 09:38:12 |
44.58 |
62 |
13399 |
卖出 |
| 09:38:15 |
44.58 |
26 |
13425 |
买入 |
| 09:38:18 |
44.6 |
78 |
13503 |
买入 |
| 09:38:21 |
44.57 |
10 |
13513 |
卖出 |
| 09:38:24 |
44.58 |
57 |
13570 |
买入 |
| 09:38:27 |
44.57 |
23 |
13593 |
卖出 |
| 09:38:30 |
44.57 |
23 |
13616 |
买入 |
| 09:38:33 |
44.56 |
2 |
13618 |
卖出 |
| 09:38:36 |
44.56 |
9 |
13627 |
买入 |
| 09:38:39 |
44.53 |
11 |
13638 |
卖出 |
| 09:38:42 |
44.57 |
25 |
13663 |
买入 |
| 09:38:45 |
44.53 |
30 |
13693 |
卖出 |
| 09:38:48 |
44.53 |
5 |
13698 |
买入 |
| 09:38:51 |
44.53 |
8 |
13706 |
买入 |
| 09:38:54 |
44.52 |
20 |
13726 |
卖出 |
| 09:38:57 |
44.52 |
55 |
13781 |
买入 |
| 09:39:00 |
44.48 |
6 |
13787 |
卖出 |
| 09:39:03 |
44.47 |
67 |
13854 |
卖出 |
| 09:39:06 |
44.48 |
10 |
13864 |
买入 |
| 09:39:09 |
44.47 |
6 |
13870 |
卖出 |
| 09:39:12 |
44.48 |
10 |
13880 |
买入 |
| 09:39:15 |
44.46 |
18 |
13898 |
卖出 |
| 09:39:18 |
44.45 |
15 |
13913 |
卖出 |
| 09:39:21 |
44.46 |
30 |
13943 |
买入 |
| 09:39:24 |
44.5 |
6 |
13949 |
买入 |
| 09:39:27 |
44.48 |
9 |
13958 |
卖出 |
| 09:39:30 |
44.49 |
119 |
14077 |
买入 |
| 09:39:33 |
44.48 |
7 |
14084 |
卖出 |
| 09:39:36 |
44.46 |
20 |
14104 |
卖出 |
| 09:39:39 |
44.46 |
7 |
14111 |
卖出 |
| 09:39:42 |
44.46 |
16 |
14127 |
买入 |
| 09:39:45 |
44.45 |
13 |
14140 |
卖出 |
| 09:39:48 |
44.43 |
7 |
14147 |
卖出 |
| 09:39:51 |
44.46 |
10 |
14157 |
买入 |
| 09:39:54 |
44.46 |
80 |
14237 |
买入 |
| 09:39:57 |
44.43 |
75 |
14312 |
卖出 |
| 09:40:00 |
44.48 |
24 |
14336 |
买入 |
| 09:40:03 |
44.48 |
20 |
14356 |
买入 |
| 09:40:06 |
44.49 |
19 |
14375 |
买入 |
| 09:40:09 |
44.46 |
18 |
14393 |
卖出 |
| 09:40:12 |
44.47 |
6 |
14399 |
买入 |
| 09:40:15 |
44.5 |
287 |
14686 |
买入 |
| 09:40:18 |
44.52 |
154 |
14840 |
买入 |
| 09:40:21 |
44.56 |
177 |
15017 |
买入 |
| 09:40:24 |
44.57 |
33 |
15050 |
买入 |
| 09:40:27 |
44.57 |
5 |
15055 |
买入 |
| 09:40:30 |
44.5 |
27 |
15082 |
卖出 |
| 09:40:33 |
44.5 |
3 |
15085 |
卖出 |
| 09:40:36 |
44.47 |
1 |
15086 |
卖出 |
| 09:40:39 |
44.47 |
100 |
15186 |
卖出 |
| 09:40:42 |
44.43 |
24 |
15210 |
卖出 |
| 09:40:45 |
44.47 |
7 |
15217 |
买入 |
| 09:40:48 |
44.46 |
1 |
15218 |
卖出 |
| 09:40:51 |
44.43 |
1 |
15219 |
卖出 |
| 09:40:54 |
44.43 |
1 |
15220 |
卖出 |
| 09:40:57 |
44.44 |
2 |
15222 |
买入 |
| 09:41:00 |
44.46 |
27 |
15249 |
买入 |
| 09:41:03 |
44.4 |
160 |
15409 |
卖出 |
| 09:41:06 |
44.37 |
54 |
15463 |
卖出 |
| 09:41:09 |
44.32 |
54 |
15517 |
卖出 |
| 09:41:12 |
44.33 |
23 |
15540 |
买入 |
| 09:41:15 |
44.26 |
12 |
15552 |
卖出 |
| 09:41:18 |
44.32 |
6 |
15558 |
买入 |
| 09:41:21 |
44.26 |
18 |
15576 |
卖出 |
| 09:41:24 |
44.25 |
6 |
15582 |
卖出 |
| 09:41:27 |
44.25 |
38 |
15620 |
买入 |
| 09:41:30 |
44.33 |
128 |
15748 |
买入 |
| 09:41:33 |
44.32 |
6 |
15754 |
卖出 |
| 09:41:36 |
44.26 |
30 |
15784 |
卖出 |
| 09:41:39 |
44.26 |
11 |
15795 |
买入 |
| 09:41:42 |
44.26 |
1 |
15796 |
卖出 |
| 09:41:48 |
44.27 |
1 |
15797 |
卖出 |
| 09:41:51 |
44.27 |
141 |
15938 |
卖出 |
| 09:41:54 |
44.24 |
12 |
15950 |
卖出 |
| 09:41:57 |
44.24 |
6 |
15956 |
卖出 |
| 09:42:00 |
44.25 |
27 |
15983 |
买入 |
| 09:42:03 |
44.22 |
29 |
16012 |
卖出 |
| 09:42:06 |
44.23 |
40 |
16052 |
买入 |
| 09:42:09 |
44.22 |
27 |
16079 |
卖出 |
| 09:42:12 |
44.2 |
70 |
16149 |
卖出 |
| 09:42:15 |
44.2 |
106 |
16255 |
买入 |
| 09:42:18 |
44.23 |
40 |
16295 |
买入 |
| 09:42:21 |
44.22 |
32 |
16327 |
卖出 |
| 09:42:24 |
44.23 |
17 |
16344 |
买入 |
| 09:42:27 |
44.22 |
6 |
16350 |
卖出 |
| 09:42:33 |
44.2 |
1 |
16351 |
买入 |
| 09:42:36 |
44.2 |
4 |
16355 |
买入 |
| 09:42:39 |
44.2 |
4 |
16359 |
卖出 |
| 09:42:42 |
44.2 |
27 |
16386 |
买入 |
| 09:42:45 |
44.2 |
1 |
16387 |
卖出 |
| 09:42:48 |
44.2 |
25 |
16412 |
卖出 |
| 09:42:51 |
44.2 |
14 |
16426 |
买入 |
| 09:42:54 |
44.18 |
8 |
16434 |
卖出 |
| 09:42:57 |
44.12 |
136 |
16570 |
卖出 |
| 09:43:00 |
44.15 |
8 |
16578 |
买入 |
| 09:43:03 |
44.07 |
82 |
16660 |
卖出 |
| 09:43:06 |
44.1 |
5 |
16665 |
买入 |
| 09:43:09 |
44.08 |
6 |
16671 |
卖出 |
| 09:43:12 |
44.06 |
11 |
16682 |
卖出 |
| 09:43:18 |
44.09 |
42 |
16724 |
买入 |
| 09:43:21 |
44.09 |
5 |
16729 |
卖出 |
| 09:43:24 |
44.09 |
12 |
16741 |
卖出 |
| 09:43:27 |
44.13 |
280 |
17021 |
买入 |
| 09:43:30 |
44.1 |
1 |
17022 |
卖出 |
| 09:43:33 |
44.09 |
29 |
17051 |
卖出 |
| 09:43:36 |
44.1 |
39 |
17090 |
买入 |
| 09:43:39 |
44.11 |
10 |
17100 |
买入 |
| 09:43:42 |
44.1 |
2 |
17102 |
卖出 |
| 09:43:45 |
44.11 |
35 |
17137 |
买入 |
| 09:43:48 |
44.13 |
4 |
17141 |
买入 |
| 09:43:51 |
44.11 |
25 |
17166 |
卖出 |
| 09:43:54 |
44.11 |
2 |
17168 |
卖出 |
| 09:43:57 |
44.11 |
11 |
17179 |
卖出 |
| 09:44:00 |
44.13 |
11 |
17190 |
买入 |
| 09:44:03 |
44.11 |
20 |
17210 |
卖出 |
| 09:44:06 |
44.09 |
174 |
17384 |
卖出 |