正泰电器[601877]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
33.21 |
40 |
40 |
集合竞价 |
| 09:15:05 |
33.19 |
51 |
51 |
集合竞价 |
| 09:15:08 |
33.21 |
161 |
161 |
集合竞价 |
| 09:15:11 |
33.21 |
164 |
164 |
集合竞价 |
| 09:15:14 |
33.21 |
167 |
167 |
集合竞价 |
| 09:15:32 |
33.21 |
167 |
167 |
集合竞价 |
| 09:15:41 |
33.21 |
167 |
167 |
集合竞价 |
| 09:15:59 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:08 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:14 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:23 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:41 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:50 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:53 |
33.21 |
167 |
167 |
集合竞价 |
| 09:16:59 |
33.21 |
168 |
168 |
集合竞价 |
| 09:17:14 |
33.21 |
168 |
168 |
集合竞价 |
| 09:17:17 |
33.21 |
168 |
168 |
集合竞价 |
| 09:17:20 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:23 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:38 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:47 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:50 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:53 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:56 |
33.16 |
178 |
178 |
集合竞价 |
| 09:17:59 |
33.16 |
179 |
179 |
集合竞价 |
| 09:18:05 |
33.16 |
179 |
179 |
集合竞价 |
| 09:18:14 |
33.16 |
179 |
179 |
集合竞价 |
| 09:18:20 |
33.16 |
181 |
181 |
集合竞价 |
| 09:18:23 |
33.16 |
181 |
181 |
集合竞价 |
| 09:18:26 |
33.16 |
181 |
181 |
集合竞价 |
| 09:18:29 |
33.15 |
181 |
181 |
集合竞价 |
| 09:18:41 |
33.15 |
181 |
181 |
集合竞价 |
| 09:18:47 |
33.15 |
179 |
179 |
集合竞价 |
| 09:18:50 |
33.15 |
179 |
179 |
集合竞价 |
| 09:18:56 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:02 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:17 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:20 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:23 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:26 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:32 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:41 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:47 |
33.15 |
180 |
180 |
集合竞价 |
| 09:19:59 |
33.15 |
181 |
181 |
集合竞价 |
| 09:20:02 |
33.15 |
183 |
183 |
集合竞价 |
| 09:20:08 |
33.15 |
183 |
183 |
集合竞价 |
| 09:20:11 |
33.15 |
202 |
202 |
集合竞价 |
| 09:20:14 |
33.15 |
204 |
204 |
集合竞价 |
| 09:20:23 |
33.15 |
204 |
204 |
集合竞价 |
| 09:20:29 |
33.15 |
204 |
204 |
集合竞价 |
| 09:20:35 |
33.15 |
245 |
245 |
集合竞价 |
| 09:20:38 |
33.15 |
246 |
246 |
集合竞价 |
| 09:20:41 |
33.15 |
246 |
246 |
集合竞价 |
| 09:20:44 |
33.15 |
281 |
281 |
集合竞价 |
| 09:20:47 |
33.14 |
281 |
281 |
集合竞价 |
| 09:20:50 |
33.14 |
281 |
281 |
集合竞价 |
| 09:20:53 |
33.14 |
281 |
281 |
集合竞价 |
| 09:20:56 |
33.13 |
281 |
281 |
集合竞价 |
| 09:21:02 |
33.13 |
281 |
281 |
集合竞价 |
| 09:21:05 |
33.13 |
281 |
281 |
集合竞价 |
| 09:21:11 |
33.06 |
282 |
282 |
集合竞价 |
| 09:21:14 |
33.06 |
282 |
282 |
集合竞价 |
| 09:21:17 |
33.03 |
286 |
286 |
集合竞价 |
| 09:21:20 |
33.03 |
287 |
287 |
集合竞价 |
| 09:21:23 |
33.03 |
288 |
288 |
集合竞价 |
| 09:21:26 |
33.01 |
293 |
293 |
集合竞价 |
| 09:21:32 |
33.01 |
293 |
293 |
集合竞价 |
| 09:21:35 |
33.01 |
293 |
293 |
集合竞价 |
| 09:21:38 |
33 |
336 |
336 |
集合竞价 |
| 09:21:41 |
33 |
336 |
336 |
集合竞价 |
| 09:21:47 |
33 |
336 |
336 |
集合竞价 |
| 09:21:50 |
33 |
336 |
336 |
集合竞价 |
| 09:21:53 |
33 |
336 |
336 |
集合竞价 |
| 09:21:59 |
33 |
339 |
339 |
集合竞价 |
| 09:22:02 |
32.99 |
341 |
341 |
集合竞价 |
| 09:22:05 |
32.99 |
342 |
342 |
集合竞价 |
| 09:22:11 |
32.99 |
350 |
350 |
集合竞价 |
| 09:22:14 |
32.99 |
350 |
350 |
集合竞价 |
| 09:22:17 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:20 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:23 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:26 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:29 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:32 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:38 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:44 |
32.99 |
353 |
353 |
集合竞价 |
| 09:22:47 |
32.97 |
362 |
362 |
集合竞价 |
| 09:22:56 |
32.97 |
393 |
393 |
集合竞价 |
| 09:22:59 |
32.97 |
403 |
403 |
集合竞价 |
| 09:23:05 |
32.96 |
403 |
403 |
集合竞价 |
| 09:23:11 |
32.87 |
406 |
406 |
集合竞价 |
| 09:23:14 |
32.8 |
409 |
409 |
集合竞价 |
| 09:23:17 |
32.8 |
415 |
415 |
集合竞价 |
| 09:23:20 |
32.8 |
418 |
418 |
集合竞价 |
| 09:23:23 |
32.8 |
427 |
427 |
集合竞价 |
| 09:23:26 |
32.8 |
439 |
439 |
集合竞价 |
| 09:23:29 |
32.8 |
439 |
439 |
集合竞价 |
| 09:23:32 |
32.8 |
446 |
446 |
集合竞价 |
| 09:23:35 |
32.8 |
447 |
447 |
集合竞价 |
| 09:23:41 |
32.8 |
479 |
479 |
集合竞价 |
| 09:23:44 |
32.8 |
499 |
499 |
集合竞价 |
| 09:23:50 |
32.8 |
502 |
502 |
集合竞价 |
| 09:23:56 |
32.8 |
515 |
515 |
集合竞价 |
| 09:23:59 |
32.8 |
517 |
517 |
集合竞价 |
| 09:24:02 |
32.8 |
530 |
530 |
集合竞价 |
| 09:24:05 |
32.8 |
546 |
546 |
集合竞价 |
| 09:24:08 |
32.8 |
549 |
549 |
集合竞价 |
| 09:24:11 |
32.8 |
550 |
550 |
集合竞价 |
| 09:24:14 |
32.8 |
600 |
600 |
集合竞价 |
| 09:24:17 |
32.8 |
649 |
649 |
集合竞价 |
| 09:24:20 |
32.8 |
649 |
649 |
集合竞价 |
| 09:24:23 |
32.8 |
649 |
649 |
集合竞价 |
| 09:24:26 |
32.8 |
654 |
654 |
集合竞价 |
| 09:24:29 |
32.8 |
655 |
655 |
集合竞价 |
| 09:24:32 |
32.8 |
797 |
797 |
集合竞价 |
| 09:24:35 |
32.8 |
799 |
799 |
集合竞价 |
| 09:24:38 |
32.8 |
857 |
857 |
集合竞价 |
| 09:24:41 |
32.8 |
858 |
858 |
集合竞价 |
| 09:24:44 |
32.8 |
858 |
858 |
集合竞价 |
| 09:24:47 |
32.8 |
859 |
859 |
集合竞价 |
| 09:24:50 |
32.8 |
859 |
859 |
集合竞价 |
| 09:24:53 |
32.8 |
860 |
860 |
集合竞价 |
| 09:24:56 |
32.79 |
860 |
860 |
集合竞价 |
| 09:24:59 |
32.75 |
949 |
949 |
集合竞价 |
| 09:25:03 |
32.75 |
949 |
1898 |
买入 |
| 09:30:02 |
32.6 |
351 |
2249 |
卖出 |
| 09:30:05 |
32.5 |
333 |
2582 |
卖出 |
| 09:30:08 |
32.55 |
179 |
2761 |
买入 |
| 09:30:11 |
32.45 |
155 |
2916 |
买入 |
| 09:30:14 |
32.36 |
70 |
2986 |
卖出 |
| 09:30:17 |
32.36 |
95 |
3081 |
买入 |
| 09:30:20 |
32.3 |
54 |
3135 |
卖出 |
| 09:30:23 |
32.3 |
137 |
3272 |
买入 |
| 09:30:26 |
32.22 |
53 |
3325 |
卖出 |
| 09:30:29 |
32.27 |
72 |
3397 |
买入 |
| 09:30:32 |
32.22 |
59 |
3456 |
买入 |
| 09:30:35 |
32.11 |
306 |
3762 |
卖出 |
| 09:30:38 |
32.12 |
13 |
3775 |
买入 |
| 09:30:41 |
32.21 |
139 |
3914 |
买入 |
| 09:30:44 |
32.13 |
81 |
3995 |
卖出 |
| 09:30:47 |
32.14 |
198 |
4193 |
买入 |
| 09:30:50 |
32.21 |
88 |
4281 |
买入 |
| 09:30:53 |
32.14 |
302 |
4583 |
卖出 |
| 09:30:56 |
32.21 |
60 |
4643 |
买入 |
| 09:30:59 |
32.21 |
119 |
4762 |
卖出 |
| 09:31:02 |
32.21 |
70 |
4832 |
买入 |
| 09:31:05 |
32.24 |
52 |
4884 |
买入 |
| 09:31:08 |
32.21 |
130 |
5014 |
卖出 |
| 09:31:11 |
32.27 |
12 |
5026 |
买入 |
| 09:31:14 |
32.28 |
238 |
5264 |
买入 |
| 09:31:17 |
32.25 |
78 |
5342 |
卖出 |
| 09:31:20 |
32.27 |
21 |
5363 |
买入 |
| 09:31:23 |
32.3 |
71 |
5434 |
买入 |
| 09:31:26 |
32.31 |
155 |
5589 |
买入 |
| 09:31:29 |
32.27 |
133 |
5722 |
卖出 |
| 09:31:32 |
32.27 |
57 |
5779 |
卖出 |
| 09:31:35 |
32.25 |
142 |
5921 |
卖出 |
| 09:31:38 |
32.31 |
121 |
6042 |
买入 |
| 09:31:41 |
32.29 |
70 |
6112 |
卖出 |
| 09:31:44 |
32.25 |
74 |
6186 |
卖出 |
| 09:31:47 |
32.28 |
41 |
6227 |
买入 |
| 09:31:50 |
32.25 |
42 |
6269 |
卖出 |
| 09:31:53 |
32.25 |
53 |
6322 |
卖出 |
| 09:31:56 |
32.28 |
31 |
6353 |
买入 |
| 09:31:59 |
32.29 |
14 |
6367 |
买入 |
| 09:32:02 |
32.27 |
75 |
6442 |
卖出 |
| 09:32:05 |
32.32 |
266 |
6708 |
买入 |
| 09:32:08 |
32.33 |
298 |
7006 |
买入 |
| 09:32:11 |
32.35 |
25 |
7031 |
买入 |
| 09:32:14 |
32.36 |
58 |
7089 |
买入 |
| 09:32:17 |
32.42 |
63 |
7152 |
买入 |
| 09:32:20 |
32.4 |
45 |
7197 |
卖出 |
| 09:32:23 |
32.43 |
23 |
7220 |
买入 |
| 09:32:26 |
32.42 |
22 |
7242 |
卖出 |
| 09:32:29 |
32.42 |
38 |
7280 |
买入 |
| 09:32:32 |
32.41 |
49 |
7329 |
卖出 |
| 09:32:35 |
32.41 |
41 |
7370 |
卖出 |
| 09:32:38 |
32.5 |
102 |
7472 |
买入 |
| 09:32:41 |
32.43 |
113 |
7585 |
卖出 |
| 09:32:44 |
32.46 |
14 |
7599 |
卖出 |
| 09:32:47 |
32.43 |
69 |
7668 |
卖出 |
| 09:32:50 |
32.46 |
68 |
7736 |
买入 |
| 09:32:53 |
32.44 |
135 |
7871 |
卖出 |
| 09:32:56 |
32.45 |
32 |
7903 |
卖出 |
| 09:32:59 |
32.45 |
39 |
7942 |
卖出 |
| 09:33:02 |
32.41 |
82 |
8024 |
卖出 |
| 09:33:05 |
32.4 |
125 |
8149 |
卖出 |
| 09:33:08 |
32.42 |
113 |
8262 |
买入 |
| 09:33:11 |
32.42 |
36 |
8298 |
买入 |
| 09:33:14 |
32.42 |
51 |
8349 |
卖出 |
| 09:33:17 |
32.42 |
46 |
8395 |
买入 |
| 09:33:20 |
32.45 |
33 |
8428 |
买入 |
| 09:33:23 |
32.46 |
16 |
8444 |
买入 |
| 09:33:26 |
32.45 |
135 |
8579 |
卖出 |
| 09:33:29 |
32.45 |
26 |
8605 |
卖出 |
| 09:33:32 |
32.45 |
53 |
8658 |
卖出 |
| 09:33:35 |
32.45 |
53 |
8711 |
买入 |
| 09:33:38 |
32.45 |
56 |
8767 |
买入 |
| 09:33:41 |
32.45 |
14 |
8781 |
卖出 |
| 09:33:44 |
32.45 |
8 |
8789 |
买入 |
| 09:33:47 |
32.44 |
36 |
8825 |
卖出 |
| 09:33:50 |
32.43 |
111 |
8936 |
卖出 |
| 09:33:53 |
32.43 |
12 |
8948 |
卖出 |
| 09:33:56 |
32.4 |
262 |
9210 |
卖出 |
| 09:33:59 |
32.39 |
234 |
9444 |
卖出 |
| 09:34:02 |
32.36 |
110 |
9554 |
卖出 |
| 09:34:05 |
32.32 |
7 |
9561 |
卖出 |
| 09:34:08 |
32.3 |
26 |
9587 |
卖出 |
| 09:34:11 |
32.28 |
40 |
9627 |
卖出 |
| 09:34:14 |
32.27 |
69 |
9696 |
卖出 |
| 09:34:17 |
32.27 |
19 |
9715 |
卖出 |
| 09:34:20 |
32.26 |
61 |
9776 |
卖出 |
| 09:34:23 |
32.28 |
45 |
9821 |
买入 |
| 09:34:26 |
32.27 |
39 |
9860 |
卖出 |
| 09:34:29 |
32.3 |
38 |
9898 |
买入 |
| 09:34:32 |
32.28 |
110 |
10008 |
卖出 |
| 09:34:35 |
32.28 |
37 |
10045 |
卖出 |
| 09:34:38 |
32.29 |
51 |
10096 |
买入 |
| 09:34:41 |
32.3 |
21 |
10117 |
买入 |
| 09:34:44 |
32.29 |
39 |
10156 |
卖出 |
| 09:34:47 |
32.32 |
530 |
10686 |
买入 |
| 09:34:50 |
32.3 |
15 |
10701 |
卖出 |
| 09:34:53 |
32.35 |
68 |
10769 |
买入 |
| 09:34:56 |
32.37 |
36 |
10805 |
买入 |
| 09:34:59 |
32.32 |
32 |
10837 |
卖出 |
| 09:35:02 |
32.32 |
43 |
10880 |
卖出 |
| 09:35:05 |
32.31 |
26 |
10906 |
卖出 |
| 09:35:08 |
32.3 |
5 |
10911 |
卖出 |
| 09:35:11 |
32.32 |
23 |
10934 |
买入 |
| 09:35:14 |
32.33 |
7 |
10941 |
买入 |
| 09:35:17 |
32.32 |
50 |
10991 |
卖出 |
| 09:35:20 |
32.33 |
62 |
11053 |
买入 |
| 09:35:23 |
32.33 |
225 |
11278 |
卖出 |
| 09:35:26 |
32.33 |
26 |
11304 |
卖出 |
| 09:35:29 |
32.32 |
12 |
11316 |
卖出 |
| 09:35:32 |
32.3 |
48 |
11364 |
卖出 |
| 09:35:35 |
32.31 |
4 |
11368 |
卖出 |
| 09:35:38 |
32.31 |
9 |
11377 |
卖出 |
| 09:35:41 |
32.3 |
24 |
11401 |
卖出 |
| 09:35:44 |
32.3 |
7 |
11408 |
卖出 |
| 09:35:47 |
32.31 |
26 |
11434 |
买入 |
| 09:35:50 |
32.3 |
14 |
11448 |
卖出 |
| 09:35:53 |
32.31 |
23 |
11471 |
买入 |
| 09:35:56 |
32.3 |
18 |
11489 |
卖出 |
| 09:35:59 |
32.32 |
31 |
11520 |
买入 |
| 09:36:02 |
32.33 |
14 |
11534 |
买入 |
| 09:36:05 |
32.33 |
24 |
11558 |
买入 |
| 09:36:08 |
32.35 |
53 |
11611 |
买入 |
| 09:36:11 |
32.38 |
15 |
11626 |
买入 |
| 09:36:14 |
32.4 |
38 |
11664 |
买入 |
| 09:36:17 |
32.4 |
277 |
11941 |
买入 |
| 09:36:20 |
32.45 |
77 |
12018 |
买入 |
| 09:36:23 |
32.45 |
15 |
12033 |
买入 |
| 09:36:26 |
32.44 |
13 |
12046 |
卖出 |
| 09:36:29 |
32.44 |
53 |
12099 |
卖出 |
| 09:36:32 |
32.45 |
17 |
12116 |
买入 |
| 09:36:35 |
32.43 |
17 |
12133 |
卖出 |
| 09:36:38 |
32.44 |
37 |
12170 |
买入 |
| 09:36:41 |
32.46 |
68 |
12238 |
买入 |
| 09:36:44 |
32.49 |
30 |
12268 |
买入 |
| 09:36:47 |
32.49 |
18 |
12286 |
卖出 |
| 09:36:50 |
32.5 |
8 |
12294 |
买入 |
| 09:36:53 |
32.49 |
1 |
12295 |
卖出 |
| 09:36:56 |
32.45 |
24 |
12319 |
卖出 |
| 09:36:59 |
32.5 |
122 |
12441 |
买入 |
| 09:37:02 |
32.51 |
7 |
12448 |
买入 |
| 09:37:05 |
32.5 |
35 |
12483 |
卖出 |
| 09:37:08 |
32.46 |
85 |
12568 |
卖出 |
| 09:37:11 |
32.46 |
40 |
12608 |
买入 |
| 09:37:14 |
32.46 |
18 |
12626 |
买入 |
| 09:37:17 |
32.54 |
50 |
12676 |
买入 |
| 09:37:20 |
32.47 |
11 |
12687 |
卖出 |
| 09:37:23 |
32.51 |
12 |
12699 |
买入 |
| 09:37:26 |
32.47 |
6 |
12705 |
卖出 |
| 09:37:29 |
32.49 |
26 |
12731 |
买入 |
| 09:37:32 |
32.48 |
8 |
12739 |
卖出 |
| 09:37:35 |
32.52 |
31 |
12770 |
买入 |
| 09:37:38 |
32.52 |
10 |
12780 |
买入 |
| 09:37:41 |
32.48 |
42 |
12822 |
卖出 |
| 09:37:44 |
32.5 |
3 |
12825 |
卖出 |
| 09:37:47 |
32.5 |
17 |
12842 |
卖出 |
| 09:37:50 |
32.51 |
24 |
12866 |
买入 |
| 09:37:53 |
32.52 |
27 |
12893 |
买入 |
| 09:37:56 |
32.53 |
6 |
12899 |
卖出 |
| 09:37:59 |
32.52 |
8 |
12907 |
卖出 |
| 09:38:02 |
32.57 |
220 |
13127 |
买入 |
| 09:38:05 |
32.57 |
37 |
13164 |
买入 |
| 09:38:08 |
32.51 |
124 |
13288 |
卖出 |
| 09:38:11 |
32.53 |
134 |
13422 |
卖出 |
| 09:38:14 |
32.51 |
33 |
13455 |
卖出 |
| 09:38:17 |
32.55 |
72 |
13527 |
买入 |
| 09:38:20 |
32.51 |
64 |
13591 |
卖出 |
| 09:38:23 |
32.52 |
86 |
13677 |
买入 |
| 09:38:26 |
32.51 |
144 |
13821 |
卖出 |
| 09:38:29 |
32.51 |
9 |
13830 |
买入 |
| 09:38:32 |
32.53 |
12 |
13842 |
卖出 |
| 09:38:35 |
32.59 |
1 |
13843 |
买入 |
| 09:38:38 |
32.6 |
58 |
13901 |
买入 |
| 09:38:41 |
32.6 |
22 |
13923 |
卖出 |
| 09:38:44 |
32.6 |
64 |
13987 |
卖出 |