正泰电器[601877]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
32.69 |
27 |
27 |
集合竞价 |
| 09:15:05 |
32.71 |
70 |
70 |
集合竞价 |
| 09:15:08 |
32.7 |
103 |
103 |
集合竞价 |
| 09:15:11 |
32.7 |
108 |
108 |
集合竞价 |
| 09:15:14 |
32.7 |
108 |
108 |
集合竞价 |
| 09:15:35 |
32.7 |
108 |
108 |
集合竞价 |
| 09:15:38 |
32.7 |
109 |
109 |
集合竞价 |
| 09:16:05 |
32.7 |
131 |
131 |
集合竞价 |
| 09:16:08 |
32.7 |
131 |
131 |
集合竞价 |
| 09:16:11 |
32.7 |
130 |
130 |
集合竞价 |
| 09:16:20 |
32.7 |
134 |
134 |
集合竞价 |
| 09:16:23 |
32.7 |
134 |
134 |
集合竞价 |
| 09:16:44 |
32.7 |
134 |
134 |
集合竞价 |
| 09:16:50 |
32.7 |
135 |
135 |
集合竞价 |
| 09:16:53 |
32.7 |
135 |
135 |
集合竞价 |
| 09:17:02 |
32.7 |
135 |
135 |
集合竞价 |
| 09:17:08 |
32.7 |
140 |
140 |
集合竞价 |
| 09:17:11 |
32.7 |
140 |
140 |
集合竞价 |
| 09:17:26 |
32.7 |
140 |
140 |
集合竞价 |
| 09:18:02 |
32.7 |
140 |
140 |
集合竞价 |
| 09:18:08 |
32.7 |
136 |
136 |
集合竞价 |
| 09:18:14 |
32.7 |
150 |
150 |
集合竞价 |
| 09:18:17 |
32.7 |
151 |
151 |
集合竞价 |
| 09:18:26 |
32.7 |
151 |
151 |
集合竞价 |
| 09:18:29 |
32.7 |
157 |
157 |
集合竞价 |
| 09:18:32 |
32.7 |
157 |
157 |
集合竞价 |
| 09:18:35 |
32.7 |
158 |
158 |
集合竞价 |
| 09:18:56 |
32.7 |
159 |
159 |
集合竞价 |
| 09:18:59 |
32.7 |
162 |
162 |
集合竞价 |
| 09:19:17 |
32.7 |
162 |
162 |
集合竞价 |
| 09:19:23 |
32.7 |
164 |
164 |
集合竞价 |
| 09:19:32 |
32.7 |
164 |
164 |
集合竞价 |
| 09:19:44 |
32.7 |
164 |
164 |
集合竞价 |
| 09:19:50 |
32.7 |
164 |
164 |
集合竞价 |
| 09:19:56 |
32.7 |
164 |
164 |
集合竞价 |
| 09:20:02 |
32.7 |
164 |
164 |
集合竞价 |
| 09:20:05 |
32.7 |
164 |
164 |
集合竞价 |
| 09:20:11 |
32.7 |
164 |
164 |
集合竞价 |
| 09:20:17 |
32.7 |
164 |
164 |
集合竞价 |
| 09:20:35 |
32.7 |
165 |
165 |
集合竞价 |
| 09:20:38 |
32.7 |
165 |
165 |
集合竞价 |
| 09:20:41 |
32.7 |
166 |
166 |
集合竞价 |
| 09:21:02 |
32.71 |
166 |
166 |
集合竞价 |
| 09:21:08 |
32.71 |
166 |
166 |
集合竞价 |
| 09:21:17 |
32.71 |
167 |
167 |
集合竞价 |
| 09:21:20 |
32.71 |
167 |
167 |
集合竞价 |
| 09:21:26 |
32.71 |
169 |
169 |
集合竞价 |
| 09:21:47 |
32.7 |
177 |
177 |
集合竞价 |
| 09:21:50 |
32.7 |
177 |
177 |
集合竞价 |
| 09:22:02 |
32.71 |
177 |
177 |
集合竞价 |
| 09:22:11 |
32.71 |
197 |
197 |
集合竞价 |
| 09:22:20 |
32.81 |
199 |
199 |
集合竞价 |
| 09:22:23 |
32.81 |
200 |
200 |
集合竞价 |
| 09:22:29 |
32.81 |
205 |
205 |
集合竞价 |
| 09:22:35 |
32.81 |
205 |
205 |
集合竞价 |
| 09:22:38 |
32.81 |
205 |
205 |
集合竞价 |
| 09:22:41 |
32.7 |
277 |
277 |
集合竞价 |
| 09:22:44 |
32.71 |
278 |
278 |
集合竞价 |
| 09:22:47 |
32.71 |
280 |
280 |
集合竞价 |
| 09:22:50 |
32.71 |
288 |
288 |
集合竞价 |
| 09:22:53 |
32.71 |
299 |
299 |
集合竞价 |
| 09:22:59 |
32.7 |
329 |
329 |
集合竞价 |
| 09:23:02 |
32.7 |
330 |
330 |
集合竞价 |
| 09:23:23 |
32.7 |
348 |
348 |
集合竞价 |
| 09:23:29 |
32.7 |
378 |
378 |
集合竞价 |
| 09:23:32 |
32.81 |
405 |
405 |
集合竞价 |
| 09:23:35 |
32.81 |
408 |
408 |
集合竞价 |
| 09:23:38 |
32.81 |
418 |
418 |
集合竞价 |
| 09:23:44 |
32.81 |
421 |
421 |
集合竞价 |
| 09:23:47 |
32.81 |
427 |
427 |
集合竞价 |
| 09:23:50 |
32.81 |
433 |
433 |
集合竞价 |
| 09:23:53 |
32.81 |
494 |
494 |
集合竞价 |
| 09:23:56 |
32.81 |
495 |
495 |
集合竞价 |
| 09:23:59 |
32.81 |
664 |
664 |
集合竞价 |
| 09:24:02 |
32.81 |
728 |
728 |
集合竞价 |
| 09:24:08 |
32.81 |
735 |
735 |
集合竞价 |
| 09:24:11 |
32.81 |
735 |
735 |
集合竞价 |
| 09:24:17 |
32.81 |
735 |
735 |
集合竞价 |
| 09:24:20 |
32.81 |
735 |
735 |
集合竞价 |
| 09:24:23 |
32.81 |
913 |
913 |
集合竞价 |
| 09:24:26 |
32.81 |
919 |
919 |
集合竞价 |
| 09:24:29 |
32.81 |
919 |
919 |
集合竞价 |
| 09:24:32 |
32.81 |
949 |
949 |
集合竞价 |
| 09:24:35 |
32.81 |
949 |
949 |
集合竞价 |
| 09:24:38 |
32.81 |
989 |
989 |
集合竞价 |
| 09:24:41 |
32.81 |
1036 |
1036 |
集合竞价 |
| 09:24:44 |
32.81 |
1038 |
1038 |
集合竞价 |
| 09:24:47 |
32.81 |
1133 |
1133 |
集合竞价 |
| 09:24:50 |
32.81 |
1145 |
1145 |
集合竞价 |
| 09:24:53 |
32.81 |
1175 |
1175 |
集合竞价 |
| 09:24:56 |
32.81 |
1175 |
1175 |
集合竞价 |
| 09:24:59 |
32.81 |
1229 |
1229 |
集合竞价 |
| 09:25:03 |
32.81 |
1306 |
2535 |
卖出 |
| 09:30:02 |
32.85 |
458 |
2993 |
买入 |
| 09:30:05 |
32.78 |
204 |
3197 |
卖出 |
| 09:30:08 |
32.8 |
304 |
3501 |
买入 |
| 09:30:11 |
32.71 |
413 |
3914 |
卖出 |
| 09:30:14 |
32.62 |
186 |
4100 |
卖出 |
| 09:30:17 |
32.53 |
193 |
4293 |
卖出 |
| 09:30:20 |
32.5 |
430 |
4723 |
卖出 |
| 09:30:23 |
32.4 |
498 |
5221 |
卖出 |
| 09:30:26 |
32.41 |
149 |
5370 |
买入 |
| 09:30:29 |
32.38 |
81 |
5451 |
卖出 |
| 09:30:32 |
32.38 |
84 |
5535 |
卖出 |
| 09:30:35 |
32.38 |
446 |
5981 |
卖出 |
| 09:30:38 |
32.38 |
254 |
6235 |
买入 |
| 09:30:41 |
32.38 |
127 |
6362 |
买入 |
| 09:30:44 |
32.32 |
103 |
6465 |
卖出 |
| 09:30:47 |
32.48 |
94 |
6559 |
买入 |
| 09:30:50 |
32.42 |
40 |
6599 |
卖出 |
| 09:30:53 |
32.42 |
166 |
6765 |
卖出 |
| 09:30:56 |
32.48 |
136 |
6901 |
卖出 |
| 09:30:59 |
32.49 |
95 |
6996 |
买入 |
| 09:31:02 |
32.53 |
108 |
7104 |
买入 |
| 09:31:05 |
32.58 |
66 |
7170 |
买入 |
| 09:31:08 |
32.6 |
57 |
7227 |
买入 |
| 09:31:11 |
32.7 |
41 |
7268 |
买入 |
| 09:31:14 |
32.74 |
52 |
7320 |
买入 |
| 09:31:17 |
32.81 |
194 |
7514 |
买入 |
| 09:31:20 |
32.77 |
98 |
7612 |
卖出 |
| 09:31:23 |
32.77 |
60 |
7672 |
卖出 |
| 09:31:26 |
32.7 |
77 |
7749 |
卖出 |
| 09:31:29 |
32.66 |
92 |
7841 |
卖出 |
| 09:31:32 |
32.66 |
229 |
8070 |
买入 |
| 09:31:35 |
32.59 |
73 |
8143 |
卖出 |
| 09:31:38 |
32.59 |
71 |
8214 |
卖出 |
| 09:31:41 |
32.59 |
131 |
8345 |
卖出 |
| 09:31:44 |
32.66 |
152 |
8497 |
买入 |
| 09:31:47 |
32.68 |
234 |
8731 |
买入 |
| 09:31:50 |
32.68 |
75 |
8806 |
卖出 |
| 09:31:53 |
32.62 |
310 |
9116 |
卖出 |
| 09:31:56 |
32.62 |
60 |
9176 |
卖出 |
| 09:31:59 |
32.65 |
243 |
9419 |
买入 |
| 09:32:02 |
32.77 |
78 |
9497 |
买入 |
| 09:32:05 |
32.77 |
69 |
9566 |
卖出 |
| 09:32:08 |
32.75 |
34 |
9600 |
卖出 |
| 09:32:11 |
32.8 |
39 |
9639 |
买入 |
| 09:32:14 |
32.81 |
76 |
9715 |
买入 |
| 09:32:17 |
32.81 |
21 |
9736 |
卖出 |
| 09:32:20 |
32.82 |
68 |
9804 |
买入 |
| 09:32:23 |
32.77 |
177 |
9981 |
卖出 |
| 09:32:26 |
32.81 |
22 |
10003 |
买入 |
| 09:32:29 |
32.78 |
56 |
10059 |
卖出 |
| 09:32:32 |
32.78 |
60 |
10119 |
买入 |
| 09:32:35 |
32.73 |
233 |
10352 |
卖出 |
| 09:32:38 |
32.71 |
48 |
10400 |
卖出 |
| 09:32:41 |
32.7 |
57 |
10457 |
卖出 |
| 09:32:44 |
32.71 |
98 |
10555 |
买入 |
| 09:32:47 |
32.72 |
112 |
10667 |
买入 |
| 09:32:50 |
32.7 |
30 |
10697 |
卖出 |
| 09:32:53 |
32.7 |
46 |
10743 |
卖出 |
| 09:32:56 |
32.72 |
93 |
10836 |
买入 |
| 09:32:59 |
32.74 |
92 |
10928 |
买入 |
| 09:33:02 |
32.76 |
114 |
11042 |
买入 |
| 09:33:05 |
32.76 |
389 |
11431 |
卖出 |
| 09:33:08 |
32.75 |
145 |
11576 |
卖出 |
| 09:33:11 |
32.74 |
318 |
11894 |
卖出 |
| 09:33:14 |
32.72 |
41 |
11935 |
卖出 |
| 09:33:17 |
32.75 |
76 |
12011 |
买入 |
| 09:33:20 |
32.76 |
200 |
12211 |
买入 |
| 09:33:23 |
32.76 |
110 |
12321 |
买入 |
| 09:33:26 |
32.78 |
157 |
12478 |
买入 |
| 09:33:29 |
32.79 |
46 |
12524 |
买入 |
| 09:33:32 |
32.79 |
100 |
12624 |
买入 |
| 09:33:35 |
32.8 |
42 |
12666 |
买入 |
| 09:33:38 |
32.81 |
69 |
12735 |
买入 |
| 09:33:41 |
32.81 |
235 |
12970 |
买入 |
| 09:33:44 |
32.79 |
289 |
13259 |
卖出 |
| 09:33:47 |
32.76 |
175 |
13434 |
卖出 |
| 09:33:50 |
32.73 |
152 |
13586 |
卖出 |
| 09:33:53 |
32.73 |
16 |
13602 |
买入 |
| 09:33:56 |
32.73 |
60 |
13662 |
买入 |
| 09:33:59 |
32.72 |
57 |
13719 |
卖出 |
| 09:34:02 |
32.73 |
458 |
14177 |
买入 |
| 09:34:05 |
32.73 |
85 |
14262 |
卖出 |
| 09:34:08 |
32.71 |
9 |
14271 |
卖出 |
| 09:34:11 |
32.8 |
315 |
14586 |
买入 |
| 09:34:14 |
32.72 |
97 |
14683 |
卖出 |
| 09:34:17 |
32.72 |
28 |
14711 |
卖出 |
| 09:34:20 |
32.72 |
37 |
14748 |
买入 |
| 09:34:23 |
32.73 |
28 |
14776 |
卖出 |
| 09:34:26 |
32.73 |
123 |
14899 |
卖出 |
| 09:34:29 |
32.73 |
22 |
14921 |
卖出 |
| 09:34:32 |
32.79 |
102 |
15023 |
买入 |
| 09:34:35 |
32.73 |
19 |
15042 |
卖出 |
| 09:34:38 |
32.78 |
47 |
15089 |
买入 |
| 09:34:41 |
32.72 |
101 |
15190 |
卖出 |
| 09:34:44 |
32.72 |
3 |
15193 |
卖出 |
| 09:34:47 |
32.73 |
41 |
15234 |
买入 |
| 09:34:50 |
32.74 |
39 |
15273 |
买入 |
| 09:34:53 |
32.74 |
4 |
15277 |
卖出 |
| 09:34:56 |
32.77 |
73 |
15350 |
买入 |
| 09:34:59 |
32.74 |
31 |
15381 |
卖出 |
| 09:35:02 |
32.74 |
19 |
15400 |
买入 |
| 09:35:05 |
32.73 |
224 |
15624 |
卖出 |
| 09:35:08 |
32.68 |
372 |
15996 |
卖出 |
| 09:35:11 |
32.68 |
99 |
16095 |
卖出 |
| 09:35:14 |
32.68 |
14 |
16109 |
买入 |
| 09:35:17 |
32.65 |
65 |
16174 |
卖出 |
| 09:35:20 |
32.63 |
45 |
16219 |
卖出 |
| 09:35:23 |
32.61 |
13 |
16232 |
卖出 |
| 09:35:26 |
32.61 |
197 |
16429 |
买入 |
| 09:35:29 |
32.61 |
40 |
16469 |
卖出 |
| 09:35:32 |
32.62 |
264 |
16733 |
买入 |
| 09:35:35 |
32.58 |
224 |
16957 |
卖出 |
| 09:35:38 |
32.58 |
81 |
17038 |
买入 |
| 09:35:41 |
32.58 |
40 |
17078 |
卖出 |
| 09:35:44 |
32.57 |
67 |
17145 |
卖出 |
| 09:35:47 |
32.58 |
18 |
17163 |
买入 |
| 09:35:50 |
32.6 |
120 |
17283 |
买入 |
| 09:35:53 |
32.62 |
60 |
17343 |
买入 |
| 09:35:56 |
32.62 |
35 |
17378 |
卖出 |
| 09:35:59 |
32.64 |
50 |
17428 |
买入 |
| 09:36:02 |
32.63 |
24 |
17452 |
卖出 |
| 09:36:05 |
32.63 |
14 |
17466 |
卖出 |
| 09:36:08 |
32.63 |
40 |
17506 |
卖出 |
| 09:36:11 |
32.61 |
114 |
17620 |
卖出 |
| 09:36:14 |
32.61 |
63 |
17683 |
买入 |
| 09:36:17 |
32.59 |
8 |
17691 |
卖出 |
| 09:36:20 |
32.7 |
526 |
18217 |
买入 |
| 09:36:23 |
32.63 |
32 |
18249 |
卖出 |
| 09:36:26 |
32.64 |
61 |
18310 |
买入 |
| 09:36:29 |
32.59 |
16 |
18326 |
卖出 |
| 09:36:32 |
32.63 |
226 |
18552 |
买入 |
| 09:36:35 |
32.65 |
96 |
18648 |
买入 |
| 09:36:38 |
32.72 |
101 |
18749 |
买入 |
| 09:36:41 |
32.73 |
439 |
19188 |
买入 |
| 09:36:44 |
32.75 |
36 |
19224 |
买入 |
| 09:36:47 |
32.78 |
14 |
19238 |
买入 |
| 09:36:50 |
32.8 |
61 |
19299 |
买入 |
| 09:36:53 |
32.81 |
240 |
19539 |
买入 |
| 09:36:56 |
32.85 |
69 |
19608 |
买入 |
| 09:36:59 |
32.88 |
38 |
19646 |
买入 |
| 09:37:02 |
32.89 |
233 |
19879 |
买入 |
| 09:37:05 |
32.95 |
117 |
19996 |
买入 |
| 09:37:08 |
32.95 |
29 |
20025 |
买入 |
| 09:37:11 |
32.92 |
31 |
20056 |
卖出 |
| 09:37:14 |
32.94 |
48 |
20104 |
买入 |
| 09:37:17 |
32.91 |
81 |
20185 |
买入 |
| 09:37:20 |
32.91 |
16 |
20201 |
卖出 |
| 09:37:23 |
32.95 |
299 |
20500 |
买入 |
| 09:37:26 |
32.96 |
107 |
20607 |
买入 |
| 09:37:29 |
32.97 |
28 |
20635 |
买入 |
| 09:37:32 |
32.96 |
32 |
20667 |
卖出 |
| 09:37:35 |
32.96 |
144 |
20811 |
卖出 |
| 09:37:38 |
32.97 |
100 |
20911 |
买入 |
| 09:37:41 |
33.02 |
416 |
21327 |
买入 |
| 09:37:44 |
33.02 |
52 |
21379 |
卖出 |
| 09:37:47 |
33.15 |
163 |
21542 |
买入 |
| 09:37:50 |
33.04 |
71 |
21613 |
卖出 |
| 09:37:53 |
33.02 |
33 |
21646 |
卖出 |
| 09:37:56 |
33.04 |
104 |
21750 |
买入 |
| 09:37:59 |
33.04 |
58 |
21808 |
卖出 |
| 09:38:02 |
33.04 |
63 |
21871 |
卖出 |
| 09:38:05 |
33.04 |
51 |
21922 |
买入 |
| 09:38:08 |
33.01 |
108 |
22030 |
卖出 |
| 09:38:11 |
33 |
95 |
22125 |
卖出 |
| 09:38:14 |
32.97 |
70 |
22195 |
卖出 |
| 09:38:17 |
32.95 |
158 |
22353 |
卖出 |
| 09:38:20 |
32.9 |
32 |
22385 |
卖出 |
| 09:38:23 |
32.9 |
73 |
22458 |
卖出 |
| 09:38:26 |
32.92 |
130 |
22588 |
买入 |
| 09:38:29 |
32.91 |
67 |
22655 |
卖出 |
| 09:38:32 |
32.95 |
12 |
22667 |
买入 |
| 09:38:35 |
32.8 |
90 |
22757 |
卖出 |
| 09:38:38 |
32.9 |
53 |
22810 |
买入 |
| 09:38:41 |
32.9 |
66 |
22876 |
卖出 |
| 09:38:44 |
32.9 |
55 |
22931 |
卖出 |
| 09:38:47 |
32.81 |
64 |
22995 |
卖出 |
| 09:38:50 |
32.91 |
90 |
23085 |
买入 |
| 09:38:53 |
32.91 |
37 |
23122 |
卖出 |
| 09:38:56 |
32.9 |
61 |
23183 |
卖出 |
| 09:38:59 |
32.88 |
145 |
23328 |
卖出 |
| 09:39:02 |
32.9 |
8 |
23336 |
买入 |
| 09:39:05 |
32.88 |
44 |
23380 |
卖出 |
| 09:39:08 |
32.88 |
47 |
23427 |
买入 |
| 09:39:11 |
32.88 |
50 |
23477 |
卖出 |
| 09:39:14 |
32.88 |
21 |
23498 |
卖出 |
| 09:39:17 |
32.89 |
21 |
23519 |
买入 |
| 09:39:20 |
32.89 |
17 |
23536 |
买入 |
| 09:39:23 |
32.94 |
82 |
23618 |
买入 |
| 09:39:26 |
32.95 |
19 |
23637 |
买入 |
| 09:39:29 |
32.98 |
148 |
23785 |
买入 |
| 09:39:32 |
32.97 |
95 |
23880 |
卖出 |
| 09:39:35 |
32.99 |
58 |
23938 |
买入 |
| 09:39:41 |
33.01 |
15 |
23953 |
买入 |
| 09:39:44 |
32.95 |
354 |
24307 |
卖出 |
| 09:39:47 |
32.92 |
8 |
24315 |
卖出 |
| 09:39:50 |
32.92 |
11 |
24326 |
卖出 |
| 09:39:53 |
32.91 |
82 |
24408 |
卖出 |
| 09:39:56 |
32.92 |
540 |
24948 |
卖出 |
| 09:39:59 |
32.9 |
167 |
25115 |
卖出 |
| 09:40:02 |
32.89 |
122 |
25237 |
卖出 |
| 09:40:05 |
32.92 |
15 |
25252 |
买入 |
| 09:40:08 |
32.88 |
60 |
25312 |
卖出 |
| 09:40:11 |
32.89 |
155 |
25467 |
买入 |
| 09:40:14 |
32.88 |
22 |
25489 |
卖出 |
| 09:40:17 |
32.88 |
44 |
25533 |
卖出 |
| 09:40:20 |
32.88 |
77 |
25610 |
卖出 |
| 09:40:23 |
32.91 |
14 |
25624 |
买入 |