南方传媒[601900]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:22 |
8.48 |
459 |
459 |
集合竞价 |
| 09:16:07 |
8.45 |
459 |
459 |
集合竞价 |
| 09:17:07 |
8.58 |
704 |
704 |
集合竞价 |
| 09:17:37 |
8.4 |
245 |
245 |
集合竞价 |
| 09:17:43 |
8.31 |
0 |
0 |
集合竞价 |
| 09:20:04 |
8.3 |
1 |
1 |
集合竞价 |
| 09:20:37 |
8.38 |
16 |
16 |
集合竞价 |
| 09:22:55 |
8.37 |
16 |
16 |
集合竞价 |
| 09:23:10 |
8.36 |
16 |
16 |
集合竞价 |
| 09:24:58 |
8.35 |
20 |
20 |
集合竞价 |
| 09:25:03 |
8.35 |
20 |
40 |
买入 |
| 09:30:01 |
8.33 |
30 |
70 |
卖出 |
| 09:30:04 |
8.33 |
3 |
73 |
买入 |
| 09:30:07 |
8.31 |
12 |
85 |
卖出 |
| 09:30:10 |
8.29 |
56 |
141 |
卖出 |
| 09:30:13 |
8.28 |
44 |
185 |
卖出 |
| 09:30:16 |
8.28 |
60 |
245 |
卖出 |
| 09:30:19 |
8.3 |
78 |
323 |
买入 |
| 09:30:22 |
8.3 |
61 |
384 |
买入 |
| 09:30:25 |
8.31 |
10 |
394 |
买入 |
| 09:30:28 |
8.31 |
29 |
423 |
卖出 |
| 09:30:31 |
8.32 |
4 |
427 |
买入 |
| 09:30:34 |
8.32 |
8 |
435 |
买入 |
| 09:30:37 |
8.33 |
52 |
487 |
买入 |
| 09:30:40 |
8.33 |
1 |
488 |
买入 |
| 09:30:43 |
8.32 |
28 |
516 |
卖出 |
| 09:30:46 |
8.31 |
52 |
568 |
卖出 |
| 09:30:49 |
8.31 |
7 |
575 |
买入 |
| 09:30:52 |
8.31 |
8 |
583 |
卖出 |
| 09:30:55 |
8.32 |
4 |
587 |
买入 |
| 09:30:58 |
8.31 |
1 |
588 |
卖出 |
| 09:31:01 |
8.31 |
5 |
593 |
卖出 |
| 09:31:04 |
8.31 |
3 |
596 |
卖出 |
| 09:31:07 |
8.31 |
3 |
599 |
卖出 |
| 09:31:10 |
8.31 |
7 |
606 |
卖出 |
| 09:31:19 |
8.32 |
2 |
608 |
买入 |
| 09:31:25 |
8.32 |
1 |
609 |
买入 |
| 09:31:31 |
8.31 |
20 |
629 |
卖出 |
| 09:31:34 |
8.31 |
3 |
632 |
卖出 |
| 09:31:37 |
8.32 |
1 |
633 |
买入 |
| 09:31:40 |
8.31 |
4 |
637 |
卖出 |
| 09:31:43 |
8.32 |
11 |
648 |
买入 |
| 09:31:49 |
8.32 |
4 |
652 |
买入 |
| 09:31:52 |
8.32 |
4 |
656 |
买入 |
| 09:31:55 |
8.32 |
10 |
666 |
买入 |
| 09:31:58 |
8.32 |
4 |
670 |
卖出 |
| 09:32:01 |
8.32 |
11 |
681 |
卖出 |
| 09:32:07 |
8.3 |
2 |
683 |
卖出 |
| 09:32:10 |
8.31 |
4 |
687 |
买入 |
| 09:32:22 |
8.3 |
1 |
688 |
卖出 |
| 09:32:25 |
8.3 |
2 |
690 |
卖出 |
| 09:32:28 |
8.3 |
1 |
691 |
买入 |
| 09:32:40 |
8.29 |
1 |
692 |
卖出 |
| 09:32:43 |
8.29 |
11 |
703 |
卖出 |
| 09:32:46 |
8.29 |
14 |
717 |
卖出 |
| 09:32:49 |
8.29 |
10 |
727 |
买入 |
| 09:32:58 |
8.29 |
1 |
728 |
卖出 |
| 09:33:01 |
8.29 |
8 |
736 |
卖出 |
| 09:33:04 |
8.29 |
2 |
738 |
买入 |
| 09:33:07 |
8.3 |
2 |
740 |
买入 |
| 09:33:10 |
8.3 |
9 |
749 |
买入 |
| 09:33:13 |
8.31 |
5 |
754 |
买入 |
| 09:33:16 |
8.31 |
83 |
837 |
买入 |
| 09:33:19 |
8.32 |
22 |
859 |
买入 |
| 09:33:22 |
8.32 |
14 |
873 |
卖出 |
| 09:33:25 |
8.33 |
5 |
878 |
买入 |
| 09:33:31 |
8.33 |
1 |
879 |
买入 |
| 09:33:40 |
8.33 |
52 |
931 |
买入 |
| 09:33:43 |
8.33 |
4 |
935 |
买入 |
| 09:33:49 |
8.33 |
54 |
989 |
买入 |
| 09:33:58 |
8.33 |
7 |
996 |
买入 |
| 09:34:31 |
8.32 |
4 |
1000 |
卖出 |
| 09:34:34 |
8.32 |
2 |
1002 |
卖出 |
| 09:34:37 |
8.32 |
2 |
1004 |
卖出 |
| 09:34:43 |
8.32 |
11 |
1015 |
卖出 |
| 09:34:46 |
8.33 |
63 |
1078 |
买入 |
| 09:34:49 |
8.33 |
4 |
1082 |
买入 |
| 09:34:52 |
8.32 |
1 |
1083 |
卖出 |
| 09:35:04 |
8.33 |
56 |
1139 |
买入 |
| 09:35:07 |
8.32 |
158 |
1297 |
卖出 |
| 09:35:10 |
8.31 |
49 |
1346 |
卖出 |
| 09:35:13 |
8.29 |
4 |
1350 |
卖出 |
| 09:35:19 |
8.29 |
21 |
1371 |
卖出 |
| 09:35:28 |
8.3 |
2 |
1373 |
买入 |
| 09:35:52 |
8.3 |
1 |
1374 |
卖出 |
| 09:35:58 |
8.3 |
17 |
1391 |
卖出 |
| 09:36:01 |
8.3 |
3 |
1394 |
卖出 |
| 09:36:04 |
8.31 |
7 |
1401 |
卖出 |
| 09:36:07 |
8.31 |
1 |
1402 |
买入 |
| 09:36:10 |
8.3 |
6 |
1408 |
卖出 |
| 09:36:13 |
8.31 |
1 |
1409 |
买入 |
| 09:36:25 |
8.3 |
1 |
1410 |
卖出 |
| 09:36:28 |
8.3 |
62 |
1472 |
卖出 |
| 09:36:31 |
8.3 |
58 |
1530 |
买入 |
| 09:36:34 |
8.31 |
32 |
1562 |
买入 |
| 09:36:37 |
8.31 |
24 |
1586 |
买入 |
| 09:36:40 |
8.31 |
2 |
1588 |
卖出 |
| 09:36:55 |
8.3 |
2 |
1590 |
卖出 |
| 09:37:01 |
8.31 |
7 |
1597 |
买入 |
| 09:37:04 |
8.31 |
4 |
1601 |
卖出 |
| 09:37:13 |
8.3 |
17 |
1618 |
卖出 |
| 09:37:19 |
8.31 |
2 |
1620 |
卖出 |
| 09:37:22 |
8.3 |
3 |
1623 |
卖出 |
| 09:37:28 |
8.32 |
4 |
1627 |
买入 |
| 09:37:46 |
8.31 |
4 |
1631 |
买入 |
| 09:37:52 |
8.3 |
21 |
1652 |
卖出 |
| 09:37:58 |
8.3 |
1 |
1653 |
卖出 |
| 09:38:01 |
8.3 |
1 |
1654 |
卖出 |
| 09:38:04 |
8.3 |
12 |
1666 |
卖出 |
| 09:38:07 |
8.3 |
15 |
1681 |
卖出 |
| 09:38:10 |
8.3 |
25 |
1706 |
卖出 |
| 09:38:13 |
8.29 |
4 |
1710 |
卖出 |
| 09:38:16 |
8.29 |
5 |
1715 |
卖出 |
| 09:38:19 |
8.29 |
1 |
1716 |
卖出 |
| 09:38:28 |
8.29 |
17 |
1733 |
卖出 |
| 09:38:34 |
8.29 |
5 |
1738 |
卖出 |
| 09:38:37 |
8.29 |
3 |
1741 |
卖出 |
| 09:38:43 |
8.29 |
3 |
1744 |
卖出 |
| 09:38:46 |
8.29 |
5 |
1749 |
卖出 |
| 09:38:49 |
8.29 |
38 |
1787 |
卖出 |
| 09:38:52 |
8.29 |
1 |
1788 |
卖出 |
| 09:38:58 |
8.29 |
3 |
1791 |
卖出 |
| 09:39:07 |
8.29 |
44 |
1835 |
卖出 |
| 09:39:10 |
8.29 |
28 |
1863 |
买入 |
| 09:39:13 |
8.29 |
3 |
1866 |
买入 |
| 09:39:16 |
8.29 |
3 |
1869 |
卖出 |
| 09:39:22 |
8.29 |
39 |
1908 |
买入 |
| 09:39:25 |
8.29 |
4 |
1912 |
卖出 |
| 09:39:28 |
8.3 |
1 |
1913 |
买入 |
| 09:39:34 |
8.29 |
6 |
1919 |
卖出 |
| 09:39:37 |
8.29 |
1 |
1920 |
卖出 |
| 09:39:43 |
8.29 |
17 |
1937 |
卖出 |
| 09:39:46 |
8.29 |
1 |
1938 |
卖出 |
| 09:39:49 |
8.29 |
1 |
1939 |
卖出 |
| 09:39:58 |
8.29 |
3 |
1942 |
卖出 |
| 09:40:04 |
8.29 |
4 |
1946 |
卖出 |
| 09:40:13 |
8.3 |
1 |
1947 |
买入 |
| 09:40:19 |
8.3 |
7 |
1954 |
买入 |
| 09:40:22 |
8.29 |
17 |
1971 |
卖出 |
| 09:40:25 |
8.29 |
1 |
1972 |
卖出 |
| 09:40:34 |
8.3 |
2 |
1974 |
买入 |
| 09:40:37 |
8.29 |
1 |
1975 |
卖出 |
| 09:40:46 |
8.3 |
8 |
1983 |
买入 |
| 09:40:58 |
8.3 |
20 |
2003 |
买入 |
| 09:41:13 |
8.29 |
2 |
2005 |
卖出 |
| 09:41:16 |
8.3 |
3 |
2008 |
买入 |
| 09:41:34 |
8.29 |
26 |
2034 |
卖出 |
| 09:41:37 |
8.29 |
5 |
2039 |
买入 |
| 09:41:40 |
8.29 |
3 |
2042 |
卖出 |
| 09:41:55 |
8.29 |
4 |
2046 |
卖出 |
| 09:41:58 |
8.3 |
2 |
2048 |
买入 |
| 09:42:01 |
8.29 |
17 |
2065 |
卖出 |
| 09:42:04 |
8.29 |
8 |
2073 |
卖出 |
| 09:42:07 |
8.29 |
1 |
2074 |
卖出 |
| 09:42:10 |
8.28 |
28 |
2102 |
卖出 |
| 09:42:13 |
8.28 |
12 |
2114 |
卖出 |
| 09:42:16 |
8.28 |
1 |
2115 |
卖出 |
| 09:42:19 |
8.28 |
1 |
2116 |
卖出 |
| 09:42:31 |
8.28 |
2 |
2118 |
卖出 |
| 09:42:34 |
8.29 |
9 |
2127 |
买入 |
| 09:42:37 |
8.29 |
2 |
2129 |
买入 |
| 09:42:49 |
8.28 |
17 |
2146 |
卖出 |
| 09:42:52 |
8.28 |
1 |
2147 |
卖出 |
| 09:42:55 |
8.29 |
2 |
2149 |
买入 |
| 09:42:58 |
8.29 |
20 |
2169 |
买入 |
| 09:43:01 |
8.29 |
3 |
2172 |
卖出 |
| 09:43:04 |
8.29 |
2 |
2174 |
卖出 |
| 09:43:07 |
8.29 |
1 |
2175 |
卖出 |
| 09:43:16 |
8.29 |
1 |
2176 |
卖出 |
| 09:43:19 |
8.29 |
1 |
2177 |
卖出 |
| 09:43:25 |
8.29 |
18 |
2195 |
卖出 |
| 09:43:28 |
8.28 |
1 |
2196 |
卖出 |
| 09:43:40 |
8.28 |
29 |
2225 |
卖出 |
| 09:43:49 |
8.28 |
1 |
2226 |
卖出 |
| 09:43:52 |
8.29 |
8 |
2234 |
买入 |
| 09:43:55 |
8.29 |
5 |
2239 |
买入 |
| 09:43:58 |
8.29 |
3 |
2242 |
买入 |
| 09:44:04 |
8.28 |
17 |
2259 |
卖出 |
| 09:44:16 |
8.29 |
1 |
2260 |
买入 |
| 09:44:19 |
8.28 |
1 |
2261 |
卖出 |
| 09:44:31 |
8.28 |
1 |
2262 |
卖出 |
| 09:44:34 |
8.28 |
14 |
2276 |
卖出 |
| 09:44:40 |
8.28 |
17 |
2293 |
卖出 |
| 09:44:43 |
8.28 |
8 |
2301 |
卖出 |
| 09:44:49 |
8.29 |
2 |
2303 |
买入 |
| 09:44:52 |
8.28 |
1 |
2304 |
卖出 |
| 09:44:58 |
8.29 |
2 |
2306 |
买入 |
| 09:45:01 |
8.28 |
4 |
2310 |
卖出 |
| 09:45:10 |
8.28 |
16 |
2326 |
卖出 |
| 09:45:13 |
8.29 |
1 |
2327 |
买入 |
| 09:45:16 |
8.28 |
44 |
2371 |
卖出 |
| 09:45:19 |
8.28 |
2 |
2373 |
卖出 |
| 09:45:22 |
8.28 |
5 |
2378 |
卖出 |
| 09:45:25 |
8.29 |
11 |
2389 |
买入 |
| 09:45:28 |
8.28 |
3 |
2392 |
卖出 |
| 09:45:31 |
8.28 |
13 |
2405 |
卖出 |
| 09:45:37 |
8.28 |
10 |
2415 |
卖出 |
| 09:45:49 |
8.28 |
10 |
2425 |
卖出 |
| 09:45:52 |
8.29 |
16 |
2441 |
买入 |
| 09:45:55 |
8.28 |
245 |
2686 |
卖出 |
| 09:45:58 |
8.3 |
6 |
2692 |
买入 |
| 09:46:01 |
8.3 |
1 |
2693 |
买入 |
| 09:46:07 |
8.29 |
1 |
2694 |
卖出 |
| 09:46:16 |
8.29 |
5 |
2699 |
卖出 |
| 09:46:19 |
8.29 |
17 |
2716 |
卖出 |
| 09:46:22 |
8.29 |
14 |
2730 |
卖出 |
| 09:46:25 |
8.29 |
7 |
2737 |
卖出 |
| 09:46:46 |
8.28 |
16 |
2753 |
卖出 |
| 09:46:49 |
8.28 |
15 |
2768 |
买入 |
| 09:46:58 |
8.29 |
4 |
2772 |
买入 |
| 09:47:07 |
8.29 |
7 |
2779 |
买入 |
| 09:47:10 |
8.29 |
1 |
2780 |
买入 |
| 09:47:19 |
8.29 |
1 |
2781 |
买入 |
| 09:47:37 |
8.28 |
1 |
2782 |
卖出 |
| 09:47:43 |
8.28 |
10 |
2792 |
卖出 |
| 09:47:58 |
8.29 |
3 |
2795 |
买入 |
| 09:48:01 |
8.29 |
26 |
2821 |
买入 |
| 09:48:04 |
8.29 |
11 |
2832 |
买入 |
| 09:48:07 |
8.28 |
43 |
2875 |
卖出 |
| 09:48:13 |
8.29 |
2 |
2877 |
卖出 |
| 09:48:40 |
8.3 |
6 |
2883 |
买入 |
| 09:48:49 |
8.3 |
1 |
2884 |
买入 |
| 09:48:55 |
8.3 |
2 |
2886 |
买入 |
| 09:48:58 |
8.3 |
5 |
2891 |
买入 |
| 09:49:10 |
8.29 |
2 |
2893 |
卖出 |
| 09:49:19 |
8.3 |
10 |
2903 |
买入 |
| 09:49:31 |
8.31 |
71 |
2974 |
买入 |
| 09:49:34 |
8.3 |
17 |
2991 |
卖出 |
| 09:49:37 |
8.3 |
6 |
2997 |
卖出 |
| 09:49:40 |
8.3 |
14 |
3011 |
卖出 |
| 09:49:43 |
8.3 |
1 |
3012 |
卖出 |
| 09:49:46 |
8.3 |
3 |
3015 |
卖出 |
| 09:49:52 |
8.31 |
1 |
3016 |
买入 |
| 09:49:58 |
8.31 |
2 |
3018 |
买入 |
| 09:50:13 |
8.31 |
1 |
3019 |
买入 |
| 09:50:19 |
8.31 |
1 |
3020 |
买入 |
| 09:50:22 |
8.31 |
4 |
3024 |
买入 |
| 09:50:25 |
8.31 |
4 |
3028 |
买入 |
| 09:50:28 |
8.32 |
17 |
3045 |
买入 |
| 09:50:43 |
8.3 |
11 |
3056 |
卖出 |
| 09:50:55 |
8.3 |
22 |
3078 |
卖出 |
| 09:50:58 |
8.32 |
2 |
3080 |
买入 |
| 09:51:01 |
8.31 |
1 |
3081 |
卖出 |
| 09:51:04 |
8.3 |
2 |
3083 |
卖出 |
| 09:51:07 |
8.31 |
1 |
3084 |
买入 |
| 09:51:13 |
8.32 |
45 |
3129 |
买入 |
| 09:51:16 |
8.32 |
2 |
3131 |
买入 |
| 09:51:34 |
8.31 |
28 |
3159 |
卖出 |
| 09:51:40 |
8.31 |
75 |
3234 |
卖出 |
| 09:51:43 |
8.31 |
4 |
3238 |
买入 |
| 09:51:46 |
8.3 |
31 |
3269 |
卖出 |
| 09:51:49 |
8.31 |
6 |
3275 |
买入 |
| 09:51:58 |
8.32 |
3 |
3278 |
买入 |
| 09:52:10 |
8.3 |
19 |
3297 |
卖出 |
| 09:52:13 |
8.32 |
1 |
3298 |
买入 |
| 09:52:19 |
8.32 |
1 |
3299 |
买入 |
| 09:52:22 |
8.32 |
1 |
3300 |
买入 |
| 09:52:25 |
8.32 |
1 |
3301 |
买入 |
| 09:52:40 |
8.32 |
2 |
3303 |
买入 |
| 09:52:46 |
8.31 |
1 |
3304 |
卖出 |
| 09:52:49 |
8.32 |
18 |
3322 |
买入 |
| 09:52:52 |
8.33 |
26 |
3348 |
买入 |
| 09:52:55 |
8.31 |
2 |
3350 |
卖出 |
| 09:53:16 |
8.32 |
8 |
3358 |
卖出 |
| 09:53:19 |
8.32 |
16 |
3374 |
卖出 |
| 09:53:22 |
8.32 |
2 |
3376 |
卖出 |
| 09:53:25 |
8.32 |
12 |
3388 |
买入 |
| 09:53:28 |
8.32 |
22 |
3410 |
买入 |
| 09:53:31 |
8.32 |
1 |
3411 |
卖出 |
| 09:53:34 |
8.32 |
1 |
3412 |
卖出 |
| 09:53:43 |
8.34 |
6 |
3418 |
买入 |
| 09:53:49 |
8.34 |
140 |
3558 |
买入 |
| 09:53:52 |
8.34 |
30 |
3588 |
卖出 |
| 09:53:55 |
8.34 |
14 |
3602 |
卖出 |
| 09:53:58 |
8.34 |
40 |
3642 |
卖出 |
| 09:54:01 |
8.34 |
5 |
3647 |
买入 |
| 09:54:10 |
8.34 |
16 |
3663 |
买入 |
| 09:54:16 |
8.31 |
17 |
3680 |
卖出 |
| 09:54:37 |
8.34 |
6 |
3686 |
买入 |
| 09:54:43 |
8.34 |
11 |
3697 |
买入 |
| 09:54:49 |
8.34 |
16 |
3713 |
买入 |
| 09:54:52 |
8.34 |
6 |
3719 |
买入 |
| 09:55:01 |
8.34 |
18 |
3737 |
买入 |
| 09:55:04 |
8.34 |
1 |
3738 |
买入 |
| 09:55:10 |
8.34 |
1 |
3739 |
买入 |
| 09:55:19 |
8.34 |
5 |
3744 |
买入 |
| 09:55:37 |
8.34 |
10 |
3754 |
买入 |
| 09:55:40 |
8.34 |
5 |
3759 |
买入 |
| 09:55:43 |
8.34 |
1 |
3760 |
买入 |
| 09:55:46 |
8.33 |
17 |
3777 |
卖出 |
| 09:55:49 |
8.34 |
3 |
3780 |
卖出 |
| 09:55:55 |
8.34 |
4 |
3784 |
买入 |
| 09:56:01 |
8.34 |
6 |
3790 |
买入 |
| 09:56:04 |
8.34 |
1 |
3791 |
买入 |
| 09:56:07 |
8.35 |
20 |
3811 |
买入 |
| 09:56:10 |
8.35 |
2 |
3813 |
买入 |
| 09:56:16 |
8.35 |
2 |
3815 |
买入 |
| 09:56:19 |
8.34 |
6 |
3821 |
卖出 |
| 09:56:22 |
8.34 |
1 |
3822 |
卖出 |
| 09:56:31 |
8.33 |
17 |
3839 |
卖出 |