南方传媒[601900]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.29 |
11 |
11 |
集合竞价 |
| 09:15:06 |
8.29 |
18 |
18 |
集合竞价 |
| 09:15:09 |
8.29 |
20 |
20 |
集合竞价 |
| 09:15:18 |
8.29 |
32 |
32 |
集合竞价 |
| 09:19:00 |
8.29 |
32 |
32 |
集合竞价 |
| 09:22:15 |
8.29 |
32 |
32 |
集合竞价 |
| 09:23:12 |
8.29 |
150 |
150 |
集合竞价 |
| 09:24:00 |
8.29 |
183 |
183 |
集合竞价 |
| 09:24:06 |
8.29 |
189 |
189 |
集合竞价 |
| 09:24:09 |
8.29 |
189 |
189 |
集合竞价 |
| 09:24:18 |
8.29 |
189 |
189 |
集合竞价 |
| 09:24:21 |
8.29 |
189 |
189 |
集合竞价 |
| 09:24:33 |
8.29 |
189 |
189 |
集合竞价 |
| 09:24:39 |
8.28 |
189 |
189 |
集合竞价 |
| 09:24:48 |
8.28 |
192 |
192 |
集合竞价 |
| 09:24:51 |
8.28 |
192 |
192 |
集合竞价 |
| 09:24:57 |
8.28 |
202 |
202 |
集合竞价 |
| 09:25:00 |
8.29 |
513 |
513 |
集合竞价 |
| 09:25:06 |
8.29 |
513 |
1026 |
买入 |
| 09:30:03 |
8.28 |
39 |
1065 |
卖出 |
| 09:30:06 |
8.24 |
24 |
1089 |
卖出 |
| 09:30:09 |
8.23 |
55 |
1144 |
卖出 |
| 09:30:12 |
8.23 |
133 |
1277 |
买入 |
| 09:30:15 |
8.22 |
105 |
1382 |
卖出 |
| 09:30:18 |
8.21 |
51 |
1433 |
卖出 |
| 09:30:21 |
8.19 |
9 |
1442 |
卖出 |
| 09:30:24 |
8.19 |
42 |
1484 |
买入 |
| 09:30:27 |
8.18 |
48 |
1532 |
卖出 |
| 09:30:30 |
8.19 |
27 |
1559 |
买入 |
| 09:30:33 |
8.19 |
8 |
1567 |
买入 |
| 09:30:36 |
8.19 |
41 |
1608 |
买入 |
| 09:30:39 |
8.2 |
3 |
1611 |
买入 |
| 09:30:42 |
8.2 |
2 |
1613 |
买入 |
| 09:30:45 |
8.2 |
15 |
1628 |
卖出 |
| 09:30:48 |
8.18 |
87 |
1715 |
卖出 |
| 09:30:51 |
8.2 |
117 |
1832 |
买入 |
| 09:30:54 |
8.2 |
7 |
1839 |
卖出 |
| 09:30:57 |
8.22 |
10 |
1849 |
买入 |
| 09:31:00 |
8.2 |
22 |
1871 |
卖出 |
| 09:31:03 |
8.21 |
44 |
1915 |
买入 |
| 09:31:06 |
8.2 |
37 |
1952 |
卖出 |
| 09:31:09 |
8.21 |
23 |
1975 |
买入 |
| 09:31:12 |
8.2 |
61 |
2036 |
卖出 |
| 09:31:15 |
8.2 |
207 |
2243 |
卖出 |
| 09:31:18 |
8.2 |
74 |
2317 |
买入 |
| 09:31:21 |
8.2 |
86 |
2403 |
买入 |
| 09:31:24 |
8.2 |
51 |
2454 |
买入 |
| 09:31:27 |
8.2 |
47 |
2501 |
卖出 |
| 09:31:30 |
8.21 |
7 |
2508 |
买入 |
| 09:31:33 |
8.21 |
1 |
2509 |
买入 |
| 09:31:36 |
8.21 |
9 |
2518 |
买入 |
| 09:31:39 |
8.21 |
16 |
2534 |
卖出 |
| 09:31:42 |
8.22 |
2 |
2536 |
买入 |
| 09:31:48 |
8.22 |
32 |
2568 |
买入 |
| 09:31:51 |
8.22 |
11 |
2579 |
卖出 |
| 09:31:54 |
8.23 |
144 |
2723 |
买入 |
| 09:32:00 |
8.22 |
17 |
2740 |
卖出 |
| 09:32:03 |
8.21 |
8 |
2748 |
卖出 |
| 09:32:06 |
8.21 |
2 |
2750 |
买入 |
| 09:32:09 |
8.21 |
6 |
2756 |
买入 |
| 09:32:12 |
8.21 |
35 |
2791 |
买入 |
| 09:32:18 |
8.22 |
124 |
2915 |
买入 |
| 09:32:21 |
8.21 |
3 |
2918 |
卖出 |
| 09:32:24 |
8.21 |
26 |
2944 |
卖出 |
| 09:32:30 |
8.22 |
4 |
2948 |
买入 |
| 09:32:33 |
8.22 |
3 |
2951 |
买入 |
| 09:32:39 |
8.22 |
10 |
2961 |
买入 |
| 09:32:42 |
8.23 |
49 |
3010 |
买入 |
| 09:32:45 |
8.24 |
27 |
3037 |
买入 |
| 09:32:48 |
8.22 |
1 |
3038 |
卖出 |
| 09:32:51 |
8.23 |
1 |
3039 |
买入 |
| 09:32:54 |
8.23 |
18 |
3057 |
卖出 |
| 09:33:09 |
8.24 |
1 |
3058 |
买入 |
| 09:33:12 |
8.24 |
36 |
3094 |
买入 |
| 09:33:15 |
8.25 |
1 |
3095 |
买入 |
| 09:33:18 |
8.25 |
66 |
3161 |
买入 |
| 09:33:21 |
8.26 |
4 |
3165 |
买入 |
| 09:33:24 |
8.27 |
29 |
3194 |
买入 |
| 09:33:27 |
8.26 |
14 |
3208 |
卖出 |
| 09:33:30 |
8.26 |
5 |
3213 |
买入 |
| 09:33:33 |
8.25 |
18 |
3231 |
卖出 |
| 09:33:36 |
8.25 |
3 |
3234 |
买入 |
| 09:33:39 |
8.26 |
108 |
3342 |
买入 |
| 09:33:42 |
8.25 |
202 |
3544 |
卖出 |
| 09:33:48 |
8.25 |
8 |
3552 |
卖出 |
| 09:33:51 |
8.25 |
16 |
3568 |
卖出 |
| 09:33:54 |
8.25 |
3 |
3571 |
卖出 |
| 09:33:57 |
8.26 |
22 |
3593 |
买入 |
| 09:34:00 |
8.26 |
2 |
3595 |
卖出 |
| 09:34:06 |
8.26 |
19 |
3614 |
买入 |
| 09:34:09 |
8.25 |
75 |
3689 |
卖出 |
| 09:34:12 |
8.26 |
11 |
3700 |
卖出 |
| 09:34:15 |
8.25 |
3 |
3703 |
卖出 |
| 09:34:18 |
8.25 |
53 |
3756 |
卖出 |
| 09:34:21 |
8.26 |
37 |
3793 |
买入 |
| 09:34:24 |
8.25 |
12 |
3805 |
卖出 |
| 09:34:27 |
8.25 |
107 |
3912 |
卖出 |
| 09:34:30 |
8.25 |
30 |
3942 |
卖出 |
| 09:34:33 |
8.25 |
16 |
3958 |
卖出 |
| 09:34:42 |
8.23 |
12 |
3970 |
卖出 |
| 09:34:45 |
8.24 |
4 |
3974 |
买入 |
| 09:34:48 |
8.24 |
10 |
3984 |
卖出 |
| 09:34:51 |
8.25 |
11 |
3995 |
买入 |
| 09:34:54 |
8.25 |
50 |
4045 |
买入 |
| 09:34:57 |
8.25 |
18 |
4063 |
买入 |
| 09:35:00 |
8.25 |
36 |
4099 |
买入 |
| 09:35:03 |
8.25 |
24 |
4123 |
买入 |
| 09:35:06 |
8.24 |
22 |
4145 |
卖出 |
| 09:35:09 |
8.24 |
113 |
4258 |
卖出 |
| 09:35:12 |
8.24 |
55 |
4313 |
卖出 |
| 09:35:15 |
8.24 |
16 |
4329 |
买入 |
| 09:35:18 |
8.23 |
21 |
4350 |
卖出 |
| 09:35:21 |
8.24 |
159 |
4509 |
买入 |
| 09:35:27 |
8.24 |
23 |
4532 |
卖出 |
| 09:35:33 |
8.24 |
6 |
4538 |
卖出 |
| 09:35:36 |
8.24 |
3 |
4541 |
卖出 |
| 09:35:39 |
8.25 |
11 |
4552 |
买入 |
| 09:35:42 |
8.25 |
6 |
4558 |
买入 |
| 09:35:45 |
8.25 |
1 |
4559 |
买入 |
| 09:35:48 |
8.25 |
1 |
4560 |
买入 |
| 09:35:51 |
8.24 |
57 |
4617 |
卖出 |
| 09:35:54 |
8.24 |
18 |
4635 |
卖出 |
| 09:35:57 |
8.24 |
98 |
4733 |
卖出 |
| 09:36:09 |
8.24 |
70 |
4803 |
买入 |
| 09:36:12 |
8.24 |
39 |
4842 |
买入 |
| 09:36:15 |
8.25 |
150 |
4992 |
买入 |
| 09:36:18 |
8.25 |
244 |
5236 |
买入 |
| 09:36:21 |
8.25 |
59 |
5295 |
买入 |
| 09:36:24 |
8.27 |
18 |
5313 |
买入 |
| 09:36:27 |
8.27 |
41 |
5354 |
买入 |
| 09:36:30 |
8.28 |
211 |
5565 |
买入 |
| 09:36:33 |
8.29 |
22 |
5587 |
买入 |
| 09:36:36 |
8.3 |
35 |
5622 |
买入 |
| 09:36:39 |
8.3 |
8 |
5630 |
买入 |
| 09:36:42 |
8.29 |
5 |
5635 |
卖出 |
| 09:36:45 |
8.28 |
3 |
5638 |
卖出 |
| 09:36:48 |
8.28 |
1 |
5639 |
卖出 |
| 09:36:51 |
8.28 |
18 |
5657 |
卖出 |
| 09:36:54 |
8.28 |
10 |
5667 |
卖出 |
| 09:36:57 |
8.28 |
16 |
5683 |
卖出 |
| 09:37:00 |
8.28 |
7 |
5690 |
卖出 |
| 09:37:03 |
8.28 |
14 |
5704 |
卖出 |
| 09:37:06 |
8.29 |
5 |
5709 |
买入 |
| 09:37:09 |
8.29 |
5 |
5714 |
买入 |
| 09:37:12 |
8.29 |
20 |
5734 |
买入 |
| 09:37:15 |
8.29 |
9 |
5743 |
买入 |
| 09:37:18 |
8.29 |
1 |
5744 |
卖出 |
| 09:37:21 |
8.29 |
6 |
5750 |
买入 |
| 09:37:24 |
8.3 |
4 |
5754 |
买入 |
| 09:37:30 |
8.29 |
1 |
5755 |
卖出 |
| 09:37:33 |
8.29 |
12 |
5767 |
买入 |
| 09:37:36 |
8.29 |
14 |
5781 |
卖出 |
| 09:37:39 |
8.3 |
23 |
5804 |
买入 |
| 09:37:45 |
8.3 |
181 |
5985 |
买入 |
| 09:37:54 |
8.3 |
4 |
5989 |
买入 |
| 09:37:57 |
8.29 |
78 |
6067 |
卖出 |
| 09:38:03 |
8.29 |
15 |
6082 |
买入 |
| 09:38:06 |
8.28 |
20 |
6102 |
卖出 |
| 09:38:09 |
8.29 |
5 |
6107 |
买入 |
| 09:38:12 |
8.28 |
45 |
6152 |
卖出 |
| 09:38:15 |
8.28 |
18 |
6170 |
卖出 |
| 09:38:18 |
8.27 |
4 |
6174 |
卖出 |
| 09:38:21 |
8.27 |
10 |
6184 |
卖出 |
| 09:38:24 |
8.26 |
22 |
6206 |
卖出 |
| 09:38:27 |
8.26 |
10 |
6216 |
卖出 |
| 09:38:30 |
8.25 |
12 |
6228 |
卖出 |
| 09:38:33 |
8.25 |
1 |
6229 |
卖出 |
| 09:38:36 |
8.25 |
24 |
6253 |
卖出 |
| 09:38:39 |
8.25 |
13 |
6266 |
卖出 |
| 09:38:42 |
8.25 |
15 |
6281 |
卖出 |
| 09:38:45 |
8.25 |
41 |
6322 |
卖出 |
| 09:38:48 |
8.25 |
10 |
6332 |
买入 |
| 09:38:51 |
8.25 |
14 |
6346 |
买入 |
| 09:38:54 |
8.25 |
11 |
6357 |
买入 |
| 09:39:12 |
8.27 |
19 |
6376 |
买入 |
| 09:39:15 |
8.27 |
4 |
6380 |
买入 |
| 09:39:18 |
8.27 |
9 |
6389 |
买入 |
| 09:39:24 |
8.26 |
109 |
6498 |
卖出 |
| 09:39:27 |
8.27 |
7 |
6505 |
买入 |
| 09:39:30 |
8.27 |
9 |
6514 |
买入 |
| 09:39:33 |
8.28 |
1 |
6515 |
买入 |
| 09:39:36 |
8.28 |
1 |
6516 |
买入 |
| 09:39:45 |
8.27 |
1 |
6517 |
卖出 |
| 09:39:54 |
8.27 |
4 |
6521 |
卖出 |
| 09:39:57 |
8.27 |
3 |
6524 |
卖出 |
| 09:40:00 |
8.28 |
3 |
6527 |
买入 |
| 09:40:03 |
8.29 |
124 |
6651 |
买入 |
| 09:40:06 |
8.29 |
39 |
6690 |
卖出 |
| 09:40:09 |
8.29 |
22 |
6712 |
卖出 |
| 09:40:12 |
8.27 |
100 |
6812 |
卖出 |
| 09:40:15 |
8.28 |
3 |
6815 |
卖出 |
| 09:40:18 |
8.28 |
4 |
6819 |
卖出 |
| 09:40:21 |
8.29 |
28 |
6847 |
买入 |
| 09:40:24 |
8.29 |
3 |
6850 |
卖出 |
| 09:40:30 |
8.28 |
1 |
6851 |
卖出 |
| 09:40:33 |
8.28 |
5 |
6856 |
卖出 |
| 09:40:36 |
8.28 |
3 |
6859 |
买入 |
| 09:40:51 |
8.26 |
104 |
6963 |
卖出 |
| 09:40:57 |
8.27 |
24 |
6987 |
买入 |
| 09:41:03 |
8.27 |
2 |
6989 |
买入 |
| 09:41:09 |
8.26 |
15 |
7004 |
卖出 |
| 09:41:12 |
8.25 |
50 |
7054 |
卖出 |
| 09:41:15 |
8.26 |
68 |
7122 |
买入 |
| 09:41:21 |
8.26 |
20 |
7142 |
买入 |
| 09:41:27 |
8.25 |
89 |
7231 |
卖出 |
| 09:41:33 |
8.26 |
1 |
7232 |
买入 |
| 09:41:36 |
8.26 |
14 |
7246 |
买入 |
| 09:41:42 |
8.25 |
2 |
7248 |
卖出 |
| 09:41:45 |
8.25 |
46 |
7294 |
卖出 |
| 09:41:48 |
8.25 |
2 |
7296 |
卖出 |
| 09:41:54 |
8.26 |
10 |
7306 |
买入 |
| 09:41:57 |
8.26 |
9 |
7315 |
买入 |
| 09:42:00 |
8.26 |
17 |
7332 |
买入 |
| 09:42:06 |
8.26 |
5 |
7337 |
买入 |
| 09:42:09 |
8.25 |
101 |
7438 |
卖出 |
| 09:42:12 |
8.25 |
3 |
7441 |
卖出 |
| 09:42:15 |
8.25 |
11 |
7452 |
卖出 |
| 09:42:18 |
8.25 |
9 |
7461 |
卖出 |
| 09:42:21 |
8.25 |
4 |
7465 |
卖出 |
| 09:42:57 |
8.25 |
27 |
7492 |
卖出 |
| 09:43:06 |
8.25 |
1 |
7493 |
卖出 |
| 09:43:09 |
8.27 |
70 |
7563 |
买入 |
| 09:43:12 |
8.28 |
25 |
7588 |
买入 |
| 09:43:15 |
8.28 |
3 |
7591 |
买入 |
| 09:43:21 |
8.27 |
21 |
7612 |
卖出 |
| 09:43:27 |
8.28 |
26 |
7638 |
买入 |
| 09:43:30 |
8.28 |
11 |
7649 |
卖出 |
| 09:43:33 |
8.28 |
21 |
7670 |
卖出 |
| 09:43:36 |
8.28 |
13 |
7683 |
卖出 |
| 09:43:39 |
8.28 |
5 |
7688 |
买入 |
| 09:43:42 |
8.28 |
7 |
7695 |
买入 |
| 09:43:45 |
8.29 |
50 |
7745 |
买入 |
| 09:44:00 |
8.29 |
3 |
7748 |
买入 |
| 09:44:03 |
8.29 |
7 |
7755 |
买入 |
| 09:44:30 |
8.28 |
1 |
7756 |
卖出 |
| 09:44:33 |
8.29 |
29 |
7785 |
买入 |
| 09:44:42 |
8.28 |
22 |
7807 |
卖出 |
| 09:44:45 |
8.28 |
17 |
7824 |
卖出 |
| 09:44:48 |
8.28 |
17 |
7841 |
卖出 |
| 09:44:57 |
8.28 |
1 |
7842 |
买入 |
| 09:45:00 |
8.28 |
12 |
7854 |
买入 |
| 09:45:03 |
8.28 |
9 |
7863 |
买入 |
| 09:45:06 |
8.28 |
14 |
7877 |
买入 |
| 09:45:12 |
8.28 |
2 |
7879 |
卖出 |
| 09:45:15 |
8.28 |
1 |
7880 |
卖出 |
| 09:45:18 |
8.29 |
175 |
8055 |
买入 |
| 09:45:21 |
8.29 |
13 |
8068 |
卖出 |
| 09:45:24 |
8.29 |
1 |
8069 |
卖出 |
| 09:45:27 |
8.29 |
11 |
8080 |
卖出 |
| 09:45:39 |
8.29 |
2 |
8082 |
买入 |
| 09:45:42 |
8.29 |
10 |
8092 |
买入 |
| 09:45:48 |
8.29 |
111 |
8203 |
买入 |
| 09:45:51 |
8.29 |
10 |
8213 |
买入 |
| 09:45:54 |
8.29 |
102 |
8315 |
买入 |
| 09:45:57 |
8.3 |
351 |
8666 |
买入 |
| 09:46:00 |
8.3 |
204 |
8870 |
买入 |
| 09:46:03 |
8.31 |
195 |
9065 |
买入 |
| 09:46:06 |
8.31 |
13 |
9078 |
买入 |
| 09:46:09 |
8.31 |
1 |
9079 |
买入 |
| 09:46:12 |
8.31 |
9 |
9088 |
买入 |
| 09:46:18 |
8.3 |
3 |
9091 |
卖出 |
| 09:46:21 |
8.31 |
10 |
9101 |
买入 |
| 09:46:30 |
8.31 |
257 |
9358 |
买入 |
| 09:46:33 |
8.31 |
89 |
9447 |
买入 |
| 09:46:36 |
8.31 |
53 |
9500 |
买入 |
| 09:46:39 |
8.31 |
28 |
9528 |
买入 |
| 09:46:42 |
8.31 |
3 |
9531 |
买入 |
| 09:46:45 |
8.31 |
139 |
9670 |
买入 |
| 09:46:48 |
8.31 |
1 |
9671 |
买入 |
| 09:47:03 |
8.32 |
607 |
10278 |
买入 |
| 09:47:06 |
8.33 |
15 |
10293 |
买入 |
| 09:47:09 |
8.33 |
10 |
10303 |
买入 |
| 09:47:12 |
8.33 |
5 |
10308 |
买入 |
| 09:47:15 |
8.33 |
4 |
10312 |
买入 |
| 09:47:18 |
8.33 |
23 |
10335 |
买入 |
| 09:47:21 |
8.33 |
3 |
10338 |
买入 |
| 09:47:27 |
8.32 |
31 |
10369 |
卖出 |
| 09:47:30 |
8.32 |
15 |
10384 |
卖出 |
| 09:47:33 |
8.32 |
6 |
10390 |
买入 |
| 09:47:36 |
8.32 |
3 |
10393 |
买入 |
| 09:47:39 |
8.33 |
21 |
10414 |
买入 |
| 09:47:54 |
8.33 |
6 |
10420 |
买入 |
| 09:47:57 |
8.33 |
10 |
10430 |
买入 |
| 09:48:00 |
8.32 |
4 |
10434 |
卖出 |
| 09:48:03 |
8.32 |
3 |
10437 |
卖出 |
| 09:48:06 |
8.32 |
14 |
10451 |
卖出 |
| 09:48:09 |
8.32 |
5 |
10456 |
买入 |
| 09:48:12 |
8.33 |
5 |
10461 |
买入 |
| 09:48:18 |
8.32 |
44 |
10505 |
卖出 |
| 09:48:21 |
8.33 |
40 |
10545 |
买入 |
| 09:48:24 |
8.33 |
31 |
10576 |
买入 |
| 09:48:30 |
8.33 |
5 |
10581 |
卖出 |
| 09:48:33 |
8.33 |
1 |
10582 |
卖出 |
| 09:48:36 |
8.33 |
31 |
10613 |
卖出 |
| 09:48:45 |
8.34 |
204 |
10817 |
买入 |
| 09:48:54 |
8.34 |
1 |
10818 |
卖出 |
| 09:48:57 |
8.34 |
396 |
11214 |
卖出 |
| 09:49:00 |
8.35 |
47 |
11261 |
买入 |
| 09:49:09 |
8.34 |
21 |
11282 |
卖出 |
| 09:49:12 |
8.35 |
29 |
11311 |
买入 |