南方传媒[601900]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.5 |
470 |
470 |
集合竞价 |
| 09:15:20 |
8.5 |
834 |
834 |
集合竞价 |
| 09:15:31 |
8.5 |
834 |
834 |
集合竞价 |
| 09:16:28 |
8.5 |
834 |
834 |
集合竞价 |
| 09:16:38 |
8.5 |
834 |
834 |
集合竞价 |
| 09:16:44 |
8.5 |
834 |
834 |
集合竞价 |
| 09:16:52 |
8.5 |
834 |
834 |
集合竞价 |
| 09:17:34 |
8.5 |
913 |
913 |
集合竞价 |
| 09:18:05 |
8.5 |
470 |
470 |
集合竞价 |
| 09:18:11 |
8.49 |
470 |
470 |
集合竞价 |
| 09:18:20 |
8.49 |
470 |
470 |
集合竞价 |
| 09:18:26 |
8.49 |
470 |
470 |
集合竞价 |
| 09:18:32 |
8.49 |
470 |
470 |
集合竞价 |
| 09:18:47 |
8.49 |
470 |
470 |
集合竞价 |
| 09:18:50 |
8.49 |
470 |
470 |
集合竞价 |
| 09:19:11 |
8.5 |
914 |
914 |
集合竞价 |
| 09:19:14 |
8.5 |
914 |
914 |
集合竞价 |
| 09:19:20 |
8.49 |
470 |
470 |
集合竞价 |
| 09:19:29 |
8.49 |
470 |
470 |
集合竞价 |
| 09:19:35 |
8.49 |
470 |
470 |
集合竞价 |
| 09:19:53 |
8.3 |
0 |
0 |
集合竞价 |
| 09:22:26 |
8.31 |
1 |
1 |
集合竞价 |
| 09:22:29 |
8.31 |
11 |
11 |
集合竞价 |
| 09:22:32 |
8.31 |
11 |
11 |
集合竞价 |
| 09:22:41 |
8.32 |
29 |
29 |
集合竞价 |
| 09:22:47 |
8.33 |
31 |
31 |
集合竞价 |
| 09:23:05 |
8.33 |
31 |
31 |
集合竞价 |
| 09:23:11 |
8.33 |
31 |
31 |
集合竞价 |
| 09:23:59 |
8.32 |
31 |
31 |
集合竞价 |
| 09:24:02 |
8.31 |
31 |
31 |
集合竞价 |
| 09:24:14 |
8.31 |
31 |
31 |
集合竞价 |
| 09:24:17 |
8.31 |
31 |
31 |
集合竞价 |
| 09:24:20 |
8.31 |
31 |
31 |
集合竞价 |
| 09:24:23 |
8.3 |
43 |
43 |
集合竞价 |
| 09:24:26 |
8.31 |
44 |
44 |
集合竞价 |
| 09:24:35 |
8.29 |
68 |
68 |
集合竞价 |
| 09:24:59 |
8.3 |
68 |
68 |
集合竞价 |
| 09:25:03 |
8.3 |
68 |
136 |
卖出 |
| 09:30:02 |
8.3 |
2 |
138 |
卖出 |
| 09:30:05 |
8.3 |
143 |
281 |
卖出 |
| 09:30:08 |
8.3 |
152 |
433 |
卖出 |
| 09:30:11 |
8.29 |
89 |
522 |
卖出 |
| 09:30:14 |
8.29 |
59 |
581 |
卖出 |
| 09:30:17 |
8.29 |
64 |
645 |
买入 |
| 09:30:20 |
8.29 |
4 |
649 |
买入 |
| 09:30:23 |
8.24 |
1 |
650 |
卖出 |
| 09:30:26 |
8.24 |
200 |
850 |
卖出 |
| 09:30:29 |
8.25 |
310 |
1160 |
买入 |
| 09:30:32 |
8.25 |
6 |
1166 |
卖出 |
| 09:30:38 |
8.27 |
4 |
1170 |
买入 |
| 09:30:41 |
8.25 |
1 |
1171 |
卖出 |
| 09:30:44 |
8.27 |
8 |
1179 |
买入 |
| 09:30:50 |
8.25 |
3 |
1182 |
买入 |
| 09:30:56 |
8.25 |
3 |
1185 |
卖出 |
| 09:30:59 |
8.27 |
4 |
1189 |
买入 |
| 09:31:02 |
8.27 |
4 |
1193 |
买入 |
| 09:31:08 |
8.26 |
1 |
1194 |
卖出 |
| 09:31:11 |
8.27 |
47 |
1241 |
买入 |
| 09:31:14 |
8.26 |
16 |
1257 |
卖出 |
| 09:31:17 |
8.27 |
1 |
1258 |
买入 |
| 09:31:23 |
8.26 |
8 |
1266 |
卖出 |
| 09:31:26 |
8.29 |
11 |
1277 |
买入 |
| 09:31:29 |
8.29 |
3 |
1280 |
买入 |
| 09:31:32 |
8.29 |
2 |
1282 |
买入 |
| 09:31:35 |
8.28 |
1 |
1283 |
卖出 |
| 09:31:41 |
8.29 |
7 |
1290 |
买入 |
| 09:31:50 |
8.26 |
2 |
1292 |
卖出 |
| 09:31:53 |
8.28 |
6 |
1298 |
买入 |
| 09:31:56 |
8.28 |
27 |
1325 |
卖出 |
| 09:31:59 |
8.28 |
6 |
1331 |
卖出 |
| 09:32:02 |
8.28 |
4 |
1335 |
卖出 |
| 09:32:05 |
8.28 |
2 |
1337 |
卖出 |
| 09:32:08 |
8.28 |
32 |
1369 |
卖出 |
| 09:32:11 |
8.29 |
26 |
1395 |
买入 |
| 09:32:14 |
8.28 |
25 |
1420 |
卖出 |
| 09:32:17 |
8.29 |
4 |
1424 |
买入 |
| 09:32:32 |
8.29 |
14 |
1438 |
买入 |
| 09:32:35 |
8.29 |
2 |
1440 |
卖出 |
| 09:32:41 |
8.29 |
264 |
1704 |
卖出 |
| 09:32:44 |
8.28 |
14 |
1718 |
卖出 |
| 09:32:47 |
8.28 |
8 |
1726 |
卖出 |
| 09:32:50 |
8.28 |
51 |
1777 |
卖出 |
| 09:32:53 |
8.28 |
44 |
1821 |
卖出 |
| 09:32:56 |
8.28 |
21 |
1842 |
卖出 |
| 09:32:59 |
8.27 |
3 |
1845 |
卖出 |
| 09:33:02 |
8.28 |
4 |
1849 |
买入 |
| 09:33:05 |
8.26 |
4 |
1853 |
卖出 |
| 09:33:08 |
8.28 |
7 |
1860 |
买入 |
| 09:33:11 |
8.26 |
2 |
1862 |
卖出 |
| 09:33:14 |
8.26 |
8 |
1870 |
卖出 |
| 09:33:17 |
8.26 |
14 |
1884 |
卖出 |
| 09:33:20 |
8.26 |
1 |
1885 |
卖出 |
| 09:33:44 |
8.27 |
1 |
1886 |
买入 |
| 09:33:47 |
8.27 |
2 |
1888 |
买入 |
| 09:33:50 |
8.26 |
12 |
1900 |
卖出 |
| 09:33:53 |
8.25 |
4 |
1904 |
卖出 |
| 09:33:56 |
8.26 |
1 |
1905 |
买入 |
| 09:33:59 |
8.25 |
7 |
1912 |
卖出 |
| 09:34:05 |
8.26 |
2 |
1914 |
买入 |
| 09:34:11 |
8.25 |
3 |
1917 |
卖出 |
| 09:34:14 |
8.25 |
3 |
1920 |
卖出 |
| 09:34:23 |
8.25 |
1 |
1921 |
卖出 |
| 09:34:26 |
8.25 |
7 |
1928 |
卖出 |
| 09:34:29 |
8.25 |
3 |
1931 |
卖出 |
| 09:34:32 |
8.26 |
3 |
1934 |
买入 |
| 09:34:35 |
8.26 |
1 |
1935 |
买入 |
| 09:34:38 |
8.26 |
2 |
1937 |
买入 |
| 09:34:44 |
8.26 |
8 |
1945 |
买入 |
| 09:34:50 |
8.25 |
4 |
1949 |
卖出 |
| 09:34:56 |
8.25 |
8 |
1957 |
卖出 |
| 09:34:59 |
8.25 |
3 |
1960 |
卖出 |
| 09:35:05 |
8.25 |
8 |
1968 |
卖出 |
| 09:35:08 |
8.25 |
4 |
1972 |
卖出 |
| 09:35:11 |
8.25 |
1 |
1973 |
卖出 |
| 09:35:14 |
8.25 |
18 |
1991 |
卖出 |
| 09:35:17 |
8.25 |
1 |
1992 |
卖出 |
| 09:35:20 |
8.25 |
1 |
1993 |
卖出 |
| 09:35:29 |
8.25 |
6 |
1999 |
卖出 |
| 09:35:32 |
8.25 |
5 |
2004 |
卖出 |
| 09:35:35 |
8.24 |
124 |
2128 |
卖出 |
| 09:35:38 |
8.24 |
17 |
2145 |
卖出 |
| 09:35:41 |
8.24 |
2 |
2147 |
卖出 |
| 09:35:44 |
8.24 |
1 |
2148 |
买入 |
| 09:35:59 |
8.23 |
2 |
2150 |
卖出 |
| 09:36:02 |
8.23 |
1 |
2151 |
卖出 |
| 09:36:05 |
8.24 |
1 |
2152 |
买入 |
| 09:36:08 |
8.23 |
3 |
2155 |
卖出 |
| 09:36:11 |
8.24 |
1 |
2156 |
买入 |
| 09:36:14 |
8.23 |
2 |
2158 |
卖出 |
| 09:36:17 |
8.24 |
2 |
2160 |
买入 |
| 09:36:26 |
8.24 |
2 |
2162 |
买入 |
| 09:36:29 |
8.24 |
7 |
2169 |
买入 |
| 09:36:32 |
8.24 |
1 |
2170 |
买入 |
| 09:36:35 |
8.23 |
60 |
2230 |
卖出 |
| 09:36:38 |
8.23 |
28 |
2258 |
卖出 |
| 09:36:41 |
8.23 |
7 |
2265 |
卖出 |
| 09:36:44 |
8.23 |
29 |
2294 |
卖出 |
| 09:36:47 |
8.23 |
2 |
2296 |
卖出 |
| 09:36:53 |
8.23 |
1 |
2297 |
卖出 |
| 09:36:59 |
8.23 |
12 |
2309 |
卖出 |
| 09:37:02 |
8.22 |
21 |
2330 |
卖出 |
| 09:37:05 |
8.23 |
17 |
2347 |
买入 |
| 09:37:08 |
8.22 |
3 |
2350 |
卖出 |
| 09:37:14 |
8.22 |
16 |
2366 |
卖出 |
| 09:37:26 |
8.23 |
20 |
2386 |
买入 |
| 09:37:29 |
8.22 |
35 |
2421 |
卖出 |
| 09:37:35 |
8.22 |
2 |
2423 |
卖出 |
| 09:37:44 |
8.22 |
11 |
2434 |
卖出 |
| 09:37:47 |
8.23 |
1 |
2435 |
买入 |
| 09:37:50 |
8.23 |
5 |
2440 |
买入 |
| 09:37:53 |
8.22 |
21 |
2461 |
卖出 |
| 09:37:56 |
8.22 |
30 |
2491 |
卖出 |
| 09:37:59 |
8.23 |
1 |
2492 |
买入 |
| 09:38:08 |
8.23 |
1 |
2493 |
买入 |
| 09:38:11 |
8.23 |
7 |
2500 |
卖出 |
| 09:38:14 |
8.22 |
20 |
2520 |
卖出 |
| 09:38:17 |
8.22 |
302 |
2822 |
卖出 |
| 09:38:20 |
8.22 |
25 |
2847 |
卖出 |
| 09:38:23 |
8.22 |
2 |
2849 |
卖出 |
| 09:38:26 |
8.22 |
4 |
2853 |
卖出 |
| 09:38:29 |
8.21 |
107 |
2960 |
卖出 |
| 09:38:44 |
8.21 |
33 |
2993 |
卖出 |
| 09:38:50 |
8.22 |
20 |
3013 |
买入 |
| 09:38:53 |
8.22 |
17 |
3030 |
买入 |
| 09:38:56 |
8.22 |
24 |
3054 |
卖出 |
| 09:38:59 |
8.22 |
4 |
3058 |
卖出 |
| 09:39:02 |
8.21 |
1 |
3059 |
卖出 |
| 09:39:08 |
8.21 |
10 |
3069 |
卖出 |
| 09:39:11 |
8.21 |
1 |
3070 |
卖出 |
| 09:39:14 |
8.21 |
9 |
3079 |
卖出 |
| 09:39:17 |
8.21 |
101 |
3180 |
卖出 |
| 09:39:20 |
8.21 |
6 |
3186 |
卖出 |
| 09:39:23 |
8.2 |
127 |
3313 |
卖出 |
| 09:39:29 |
8.21 |
26 |
3339 |
买入 |
| 09:39:32 |
8.21 |
4 |
3343 |
卖出 |
| 09:39:38 |
8.21 |
1 |
3344 |
卖出 |
| 09:39:41 |
8.22 |
9 |
3353 |
买入 |
| 09:39:44 |
8.21 |
25 |
3378 |
卖出 |
| 09:39:47 |
8.22 |
4 |
3382 |
买入 |
| 09:39:50 |
8.22 |
9 |
3391 |
买入 |
| 09:39:53 |
8.21 |
5 |
3396 |
卖出 |
| 09:39:56 |
8.22 |
4 |
3400 |
买入 |
| 09:39:59 |
8.22 |
17 |
3417 |
买入 |
| 09:40:08 |
8.22 |
1 |
3418 |
买入 |
| 09:40:11 |
8.22 |
9 |
3427 |
买入 |
| 09:40:14 |
8.21 |
1 |
3428 |
卖出 |
| 09:40:17 |
8.22 |
1 |
3429 |
买入 |
| 09:40:20 |
8.21 |
11 |
3440 |
卖出 |
| 09:40:29 |
8.21 |
1 |
3441 |
卖出 |
| 09:40:41 |
8.21 |
2 |
3443 |
卖出 |
| 09:40:44 |
8.21 |
5 |
3448 |
卖出 |
| 09:40:53 |
8.21 |
1 |
3449 |
卖出 |
| 09:40:59 |
8.21 |
100 |
3549 |
卖出 |
| 09:41:08 |
8.21 |
2 |
3551 |
卖出 |
| 09:41:23 |
8.21 |
1 |
3552 |
卖出 |
| 09:41:32 |
8.21 |
1 |
3553 |
卖出 |
| 09:41:35 |
8.21 |
1 |
3554 |
卖出 |
| 09:41:38 |
8.21 |
4 |
3558 |
卖出 |
| 09:41:44 |
8.21 |
22 |
3580 |
卖出 |
| 09:41:53 |
8.21 |
1 |
3581 |
卖出 |
| 09:41:56 |
8.22 |
36 |
3617 |
买入 |
| 09:41:59 |
8.22 |
3 |
3620 |
买入 |
| 09:42:02 |
8.22 |
3 |
3623 |
卖出 |
| 09:42:08 |
8.22 |
3 |
3626 |
卖出 |
| 09:42:20 |
8.21 |
70 |
3696 |
卖出 |
| 09:42:23 |
8.21 |
15 |
3711 |
买入 |
| 09:42:26 |
8.21 |
9 |
3720 |
买入 |
| 09:42:29 |
8.21 |
8 |
3728 |
买入 |
| 09:42:35 |
8.2 |
4 |
3732 |
卖出 |
| 09:43:11 |
8.2 |
3 |
3735 |
卖出 |
| 09:43:35 |
8.2 |
4 |
3739 |
卖出 |
| 09:43:38 |
8.21 |
10 |
3749 |
买入 |
| 09:43:44 |
8.2 |
31 |
3780 |
卖出 |
| 09:43:50 |
8.2 |
6 |
3786 |
卖出 |
| 09:44:02 |
8.2 |
3 |
3789 |
卖出 |
| 09:44:08 |
8.2 |
2 |
3791 |
卖出 |
| 09:44:14 |
8.2 |
15 |
3806 |
卖出 |
| 09:44:20 |
8.2 |
5 |
3811 |
卖出 |
| 09:44:26 |
8.21 |
20 |
3831 |
买入 |
| 09:44:32 |
8.2 |
1 |
3832 |
卖出 |
| 09:44:35 |
8.21 |
4 |
3836 |
买入 |
| 09:44:38 |
8.21 |
1 |
3837 |
卖出 |
| 09:44:41 |
8.21 |
1 |
3838 |
卖出 |
| 09:44:44 |
8.22 |
1 |
3839 |
买入 |
| 09:44:47 |
8.2 |
10 |
3849 |
卖出 |
| 09:44:59 |
8.21 |
2 |
3851 |
买入 |
| 09:45:05 |
8.23 |
10 |
3861 |
买入 |
| 09:45:14 |
8.22 |
10 |
3871 |
买入 |
| 09:45:44 |
8.22 |
3 |
3874 |
买入 |
| 09:45:47 |
8.22 |
5 |
3879 |
卖出 |
| 09:45:50 |
8.23 |
1 |
3880 |
买入 |
| 09:45:53 |
8.23 |
18 |
3898 |
买入 |
| 09:45:56 |
8.23 |
2 |
3900 |
买入 |
| 09:45:59 |
8.23 |
5 |
3905 |
买入 |
| 09:46:11 |
8.23 |
10 |
3915 |
买入 |
| 09:46:14 |
8.23 |
9 |
3924 |
买入 |
| 09:46:20 |
8.24 |
6 |
3930 |
买入 |
| 09:46:23 |
8.23 |
3 |
3933 |
卖出 |
| 09:46:29 |
8.22 |
10 |
3943 |
卖出 |
| 09:46:35 |
8.24 |
4 |
3947 |
买入 |
| 09:46:41 |
8.24 |
4 |
3951 |
买入 |
| 09:46:44 |
8.24 |
11 |
3962 |
买入 |
| 09:46:47 |
8.25 |
8 |
3970 |
买入 |
| 09:46:56 |
8.24 |
71 |
4041 |
卖出 |
| 09:47:02 |
8.25 |
16 |
4057 |
买入 |
| 09:47:11 |
8.24 |
53 |
4110 |
买入 |
| 09:47:14 |
8.24 |
4 |
4114 |
买入 |
| 09:47:23 |
8.23 |
3 |
4117 |
卖出 |
| 09:47:26 |
8.23 |
5 |
4122 |
买入 |
| 09:47:29 |
8.24 |
14 |
4136 |
买入 |
| 09:47:32 |
8.23 |
10 |
4146 |
卖出 |
| 09:47:38 |
8.24 |
4 |
4150 |
买入 |
| 09:48:05 |
8.22 |
9 |
4159 |
卖出 |
| 09:48:08 |
8.22 |
2 |
4161 |
卖出 |
| 09:48:11 |
8.24 |
2 |
4163 |
买入 |
| 09:48:14 |
8.23 |
1 |
4164 |
卖出 |
| 09:48:20 |
8.24 |
1 |
4165 |
买入 |
| 09:48:26 |
8.24 |
1 |
4166 |
买入 |
| 09:48:29 |
8.24 |
1 |
4167 |
买入 |
| 09:48:47 |
8.24 |
27 |
4194 |
买入 |
| 09:48:50 |
8.24 |
6 |
4200 |
卖出 |
| 09:48:53 |
8.25 |
8 |
4208 |
买入 |
| 09:48:56 |
8.24 |
42 |
4250 |
卖出 |
| 09:48:59 |
8.24 |
2 |
4252 |
买入 |
| 09:49:02 |
8.24 |
13 |
4265 |
买入 |
| 09:49:05 |
8.23 |
1 |
4266 |
卖出 |
| 09:49:20 |
8.23 |
22 |
4288 |
买入 |
| 09:49:26 |
8.24 |
6 |
4294 |
买入 |
| 09:49:59 |
8.24 |
17 |
4311 |
买入 |
| 09:50:05 |
8.23 |
7 |
4318 |
卖出 |
| 09:50:08 |
8.23 |
15 |
4333 |
卖出 |
| 09:50:11 |
8.23 |
12 |
4345 |
卖出 |
| 09:50:44 |
8.23 |
14 |
4359 |
买入 |
| 09:50:50 |
8.24 |
5 |
4364 |
买入 |
| 09:50:53 |
8.23 |
1 |
4365 |
卖出 |
| 09:51:11 |
8.23 |
2 |
4367 |
卖出 |
| 09:51:20 |
8.24 |
1 |
4368 |
买入 |
| 09:51:26 |
8.2 |
481 |
4849 |
卖出 |
| 09:51:29 |
8.21 |
21 |
4870 |
卖出 |
| 09:51:32 |
8.21 |
1 |
4871 |
卖出 |
| 09:52:05 |
8.23 |
6 |
4877 |
买入 |
| 09:52:11 |
8.23 |
3 |
4880 |
买入 |
| 09:52:14 |
8.23 |
3 |
4883 |
卖出 |
| 09:52:32 |
8.23 |
1 |
4884 |
卖出 |
| 09:52:35 |
8.23 |
3 |
4887 |
卖出 |
| 09:52:38 |
8.23 |
1 |
4888 |
买入 |
| 09:52:41 |
8.24 |
34 |
4922 |
买入 |
| 09:52:44 |
8.26 |
4 |
4926 |
买入 |
| 09:53:02 |
8.25 |
3 |
4929 |
卖出 |
| 09:53:11 |
8.26 |
1 |
4930 |
买入 |
| 09:53:29 |
8.24 |
5 |
4935 |
卖出 |
| 09:53:44 |
8.24 |
3 |
4938 |
卖出 |
| 09:53:50 |
8.24 |
1 |
4939 |
卖出 |
| 09:53:56 |
8.25 |
2 |
4941 |
买入 |
| 09:54:02 |
8.25 |
3 |
4944 |
买入 |
| 09:54:14 |
8.25 |
17 |
4961 |
卖出 |
| 09:54:20 |
8.26 |
1 |
4962 |
买入 |
| 09:54:23 |
8.25 |
2 |
4964 |
卖出 |
| 09:54:35 |
8.25 |
8 |
4972 |
卖出 |
| 09:54:38 |
8.25 |
10 |
4982 |
卖出 |