浙版传媒[601921]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.09 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.98 |
64 |
64 |
集合竞价 |
| 09:15:10 |
8.99 |
65 |
65 |
集合竞价 |
| 09:15:13 |
9 |
65 |
65 |
集合竞价 |
| 09:15:16 |
9.01 |
65 |
65 |
集合竞价 |
| 09:15:31 |
9.03 |
96 |
96 |
集合竞价 |
| 09:15:34 |
8.95 |
354 |
354 |
集合竞价 |
| 09:18:10 |
9.01 |
76 |
76 |
集合竞价 |
| 09:25:04 |
9.02 |
406 |
482 |
卖出 |
| 09:30:01 |
9.02 |
103 |
585 |
卖出 |
| 09:30:04 |
9.03 |
94 |
679 |
买入 |
| 09:30:07 |
9.02 |
463 |
1142 |
卖出 |
| 09:30:10 |
9.03 |
160 |
1302 |
买入 |
| 09:30:13 |
9.03 |
139 |
1441 |
买入 |
| 09:30:16 |
9.05 |
13 |
1454 |
买入 |
| 09:30:19 |
9.06 |
33 |
1487 |
买入 |
| 09:30:22 |
9.06 |
29 |
1516 |
买入 |
| 09:30:25 |
9.06 |
36 |
1552 |
买入 |
| 09:30:31 |
9.06 |
11 |
1563 |
卖出 |
| 09:30:46 |
9.04 |
2 |
1565 |
卖出 |
| 09:30:52 |
9.04 |
10 |
1575 |
卖出 |
| 09:31:04 |
9.04 |
7 |
1582 |
买入 |
| 09:31:07 |
9.04 |
10 |
1592 |
买入 |
| 09:31:13 |
9.04 |
38 |
1630 |
买入 |
| 09:31:16 |
9.04 |
5 |
1635 |
买入 |
| 09:31:19 |
9.03 |
10 |
1645 |
卖出 |
| 09:31:25 |
9.03 |
2 |
1647 |
卖出 |
| 09:31:28 |
9.03 |
24 |
1671 |
卖出 |
| 09:31:31 |
9.04 |
5 |
1676 |
买入 |
| 09:31:34 |
9.03 |
70 |
1746 |
卖出 |
| 09:31:40 |
9.04 |
83 |
1829 |
买入 |
| 09:32:10 |
9.06 |
14 |
1843 |
买入 |
| 09:32:13 |
9.04 |
8 |
1851 |
卖出 |
| 09:32:16 |
9.05 |
8 |
1859 |
买入 |
| 09:32:19 |
9.06 |
120 |
1979 |
买入 |
| 09:32:34 |
9.06 |
4 |
1983 |
买入 |
| 09:32:40 |
9.05 |
11 |
1994 |
买入 |
| 09:32:43 |
9.05 |
10 |
2004 |
买入 |
| 09:32:46 |
9.05 |
24 |
2028 |
买入 |
| 09:32:52 |
9.05 |
6 |
2034 |
卖出 |
| 09:32:58 |
9.06 |
8 |
2042 |
买入 |
| 09:33:04 |
9.06 |
1 |
2043 |
买入 |
| 09:33:10 |
9.06 |
59 |
2102 |
买入 |
| 09:33:16 |
9.05 |
100 |
2202 |
卖出 |
| 09:33:19 |
9.05 |
10 |
2212 |
卖出 |
| 09:33:22 |
9.05 |
3 |
2215 |
卖出 |
| 09:33:40 |
9.06 |
10 |
2225 |
买入 |
| 09:33:49 |
9.05 |
3 |
2228 |
卖出 |
| 09:33:58 |
9.05 |
83 |
2311 |
卖出 |
| 09:34:13 |
9.05 |
4 |
2315 |
买入 |
| 09:34:19 |
9.05 |
33 |
2348 |
买入 |
| 09:34:22 |
9.04 |
25 |
2373 |
卖出 |
| 09:34:25 |
9.04 |
5 |
2378 |
卖出 |
| 09:34:40 |
9.05 |
6 |
2384 |
买入 |
| 09:34:55 |
9.04 |
1 |
2385 |
卖出 |
| 09:34:58 |
9.05 |
13 |
2398 |
买入 |
| 09:35:10 |
9.05 |
12 |
2410 |
卖出 |
| 09:35:16 |
9.05 |
9 |
2419 |
卖出 |
| 09:35:19 |
9.05 |
1 |
2420 |
卖出 |
| 09:35:25 |
9.05 |
4 |
2424 |
卖出 |
| 09:35:28 |
9.04 |
78 |
2502 |
卖出 |
| 09:35:34 |
9.05 |
14 |
2516 |
卖出 |
| 09:35:37 |
9.05 |
6 |
2522 |
卖出 |
| 09:35:40 |
9.05 |
4 |
2526 |
卖出 |
| 09:35:43 |
9.05 |
11 |
2537 |
卖出 |
| 09:35:49 |
9.06 |
59 |
2596 |
买入 |
| 09:35:52 |
9.05 |
19 |
2615 |
卖出 |
| 09:36:13 |
9.04 |
30 |
2645 |
卖出 |
| 09:36:16 |
9.05 |
15 |
2660 |
买入 |
| 09:36:19 |
9.04 |
36 |
2696 |
卖出 |
| 09:36:46 |
9.04 |
6 |
2702 |
卖出 |
| 09:37:07 |
9.04 |
115 |
2817 |
卖出 |
| 09:37:16 |
9.04 |
2 |
2819 |
卖出 |
| 09:37:22 |
9.04 |
37 |
2856 |
卖出 |
| 09:37:34 |
9.04 |
20 |
2876 |
卖出 |
| 09:37:40 |
9.05 |
21 |
2897 |
买入 |
| 09:37:46 |
9.05 |
5 |
2902 |
买入 |
| 09:37:49 |
9.05 |
11 |
2913 |
买入 |
| 09:38:07 |
9.04 |
14 |
2927 |
卖出 |
| 09:38:19 |
9.05 |
10 |
2937 |
买入 |
| 09:38:25 |
9.04 |
40 |
2977 |
卖出 |
| 09:38:31 |
9.05 |
7 |
2984 |
买入 |
| 09:38:34 |
9.03 |
33 |
3017 |
卖出 |
| 09:38:37 |
9.04 |
5 |
3022 |
买入 |
| 09:38:40 |
9.04 |
5 |
3027 |
卖出 |
| 09:38:49 |
9.04 |
10 |
3037 |
买入 |
| 09:39:10 |
9.04 |
15 |
3052 |
买入 |
| 09:39:13 |
9.04 |
1 |
3053 |
卖出 |
| 09:39:25 |
9.04 |
3 |
3056 |
卖出 |
| 09:39:28 |
9.04 |
2 |
3058 |
卖出 |
| 09:39:31 |
9.04 |
10 |
3068 |
买入 |
| 09:39:37 |
9.04 |
46 |
3114 |
买入 |
| 09:39:49 |
9.04 |
3 |
3117 |
卖出 |
| 09:39:55 |
9.04 |
1 |
3118 |
卖出 |
| 09:40:04 |
9.04 |
20 |
3138 |
买入 |
| 09:40:19 |
9.03 |
307 |
3445 |
卖出 |
| 09:40:22 |
9.04 |
16 |
3461 |
买入 |
| 09:40:25 |
9.03 |
6 |
3467 |
卖出 |
| 09:40:28 |
9.03 |
11 |
3478 |
卖出 |
| 09:40:31 |
9.03 |
10 |
3488 |
卖出 |
| 09:40:34 |
9.03 |
32 |
3520 |
卖出 |
| 09:40:52 |
9.03 |
1 |
3521 |
卖出 |
| 09:41:04 |
9.04 |
31 |
3552 |
买入 |
| 09:41:07 |
9.04 |
4 |
3556 |
买入 |
| 09:41:10 |
9.04 |
45 |
3601 |
买入 |
| 09:41:13 |
9.04 |
10 |
3611 |
卖出 |
| 09:41:16 |
9.04 |
1 |
3612 |
买入 |
| 09:41:31 |
9.04 |
50 |
3662 |
买入 |
| 09:41:34 |
9.04 |
3 |
3665 |
买入 |
| 09:41:52 |
9.04 |
1 |
3666 |
买入 |
| 09:41:58 |
9.04 |
36 |
3702 |
买入 |
| 09:42:19 |
9.03 |
1 |
3703 |
卖出 |
| 09:42:22 |
9.03 |
5 |
3708 |
卖出 |
| 09:42:25 |
9.03 |
5 |
3713 |
卖出 |
| 09:42:31 |
9.03 |
8 |
3721 |
卖出 |
| 09:42:34 |
9.03 |
23 |
3744 |
卖出 |
| 09:42:37 |
9.03 |
10 |
3754 |
卖出 |
| 09:42:46 |
9.03 |
46 |
3800 |
卖出 |
| 09:42:49 |
9.03 |
150 |
3950 |
卖出 |
| 09:42:52 |
9.03 |
2 |
3952 |
卖出 |
| 09:43:01 |
9.03 |
5 |
3957 |
卖出 |
| 09:43:04 |
9.03 |
36 |
3993 |
卖出 |
| 09:43:10 |
9.02 |
165 |
4158 |
卖出 |
| 09:43:19 |
9.02 |
223 |
4381 |
卖出 |
| 09:43:22 |
9.02 |
9 |
4390 |
卖出 |
| 09:43:25 |
9.02 |
19 |
4409 |
卖出 |
| 09:43:34 |
9.02 |
12 |
4421 |
卖出 |
| 09:43:37 |
9.02 |
8 |
4429 |
卖出 |
| 09:43:40 |
9.02 |
11 |
4440 |
卖出 |
| 09:43:52 |
9.02 |
42 |
4482 |
卖出 |
| 09:43:55 |
9.02 |
9 |
4491 |
卖出 |
| 09:43:58 |
9.02 |
5 |
4496 |
卖出 |
| 09:44:01 |
9.02 |
5 |
4501 |
卖出 |
| 09:44:04 |
9.02 |
18 |
4519 |
卖出 |
| 09:44:07 |
9.02 |
23 |
4542 |
卖出 |
| 09:44:16 |
9.03 |
20 |
4562 |
买入 |
| 09:44:22 |
9.02 |
24 |
4586 |
卖出 |
| 09:44:31 |
9.02 |
20 |
4606 |
卖出 |
| 09:44:49 |
9.03 |
5 |
4611 |
买入 |
| 09:44:55 |
9.02 |
1 |
4612 |
卖出 |
| 09:45:10 |
9.03 |
20 |
4632 |
买入 |
| 09:45:19 |
9.02 |
50 |
4682 |
卖出 |
| 09:45:31 |
9.02 |
90 |
4772 |
卖出 |
| 09:45:55 |
9.03 |
20 |
4792 |
买入 |
| 09:46:01 |
9.02 |
1 |
4793 |
卖出 |
| 09:46:10 |
9.02 |
44 |
4837 |
卖出 |
| 09:46:13 |
9.02 |
12 |
4849 |
买入 |
| 09:46:19 |
9.01 |
119 |
4968 |
卖出 |
| 09:46:28 |
9.01 |
4 |
4972 |
卖出 |
| 09:46:34 |
9.01 |
78 |
5050 |
卖出 |
| 09:46:37 |
9.02 |
3 |
5053 |
买入 |
| 09:46:40 |
9.01 |
26 |
5079 |
卖出 |
| 09:46:43 |
9.01 |
4 |
5083 |
卖出 |
| 09:46:52 |
9.01 |
9 |
5092 |
卖出 |
| 09:47:10 |
9.01 |
1 |
5093 |
卖出 |
| 09:47:25 |
9.01 |
2 |
5095 |
卖出 |
| 09:47:28 |
9.01 |
45 |
5140 |
卖出 |
| 09:47:40 |
9.01 |
20 |
5160 |
卖出 |
| 09:47:46 |
9.02 |
8 |
5168 |
买入 |
| 09:47:49 |
9.01 |
50 |
5218 |
卖出 |
| 09:47:52 |
9.01 |
6 |
5224 |
卖出 |
| 09:47:55 |
9.02 |
20 |
5244 |
买入 |
| 09:48:01 |
9.01 |
8 |
5252 |
卖出 |
| 09:48:04 |
9.02 |
8 |
5260 |
买入 |
| 09:48:13 |
9.02 |
4 |
5264 |
买入 |
| 09:48:28 |
9.02 |
10 |
5274 |
卖出 |
| 09:48:34 |
9.02 |
3 |
5277 |
卖出 |
| 09:48:37 |
9.02 |
1 |
5278 |
卖出 |
| 09:48:46 |
9.02 |
35 |
5313 |
卖出 |
| 09:48:55 |
9.02 |
3 |
5316 |
买入 |
| 09:48:58 |
9.02 |
3 |
5319 |
买入 |
| 09:49:16 |
9.02 |
28 |
5347 |
卖出 |
| 09:49:19 |
9.03 |
10 |
5357 |
买入 |
| 09:49:25 |
9.02 |
29 |
5386 |
卖出 |
| 09:49:31 |
9.03 |
2 |
5388 |
买入 |
| 09:49:40 |
9.02 |
62 |
5450 |
卖出 |
| 09:49:43 |
9.03 |
106 |
5556 |
买入 |
| 09:49:52 |
9.02 |
1 |
5557 |
卖出 |
| 09:49:58 |
9.02 |
25 |
5582 |
卖出 |
| 09:50:01 |
9.02 |
8 |
5590 |
卖出 |
| 09:50:04 |
9.02 |
11 |
5601 |
卖出 |
| 09:50:07 |
9.03 |
34 |
5635 |
买入 |
| 09:50:13 |
9.04 |
29 |
5664 |
买入 |
| 09:50:25 |
9.04 |
2 |
5666 |
买入 |
| 09:50:49 |
9.04 |
9 |
5675 |
卖出 |
| 09:51:04 |
9.04 |
10 |
5685 |
买入 |
| 09:51:07 |
9.03 |
41 |
5726 |
卖出 |
| 09:51:10 |
9.04 |
5 |
5731 |
买入 |
| 09:51:16 |
9.04 |
7 |
5738 |
买入 |
| 09:51:25 |
9.04 |
4 |
5742 |
买入 |
| 09:51:37 |
9.03 |
1 |
5743 |
卖出 |
| 09:51:43 |
9.03 |
86 |
5829 |
卖出 |
| 09:51:52 |
9.03 |
5 |
5834 |
买入 |
| 09:51:58 |
9.03 |
12 |
5846 |
买入 |
| 09:52:01 |
9.02 |
7 |
5853 |
卖出 |
| 09:52:04 |
9.02 |
1 |
5854 |
卖出 |
| 09:52:07 |
9.03 |
24 |
5878 |
买入 |
| 09:52:10 |
9.03 |
1 |
5879 |
卖出 |
| 09:52:16 |
9.05 |
20 |
5899 |
买入 |
| 09:52:46 |
9.05 |
59 |
5958 |
买入 |
| 09:53:10 |
9.05 |
8 |
5966 |
买入 |
| 09:53:28 |
9.05 |
6 |
5972 |
买入 |
| 09:53:34 |
9.05 |
4 |
5976 |
卖出 |
| 09:54:07 |
9.05 |
5 |
5981 |
买入 |
| 09:54:22 |
9.05 |
30 |
6011 |
买入 |
| 09:54:28 |
9.05 |
25 |
6036 |
卖出 |
| 09:54:34 |
9.05 |
5 |
6041 |
买入 |
| 09:54:37 |
9.04 |
1 |
6042 |
卖出 |
| 09:54:40 |
9.05 |
29 |
6071 |
买入 |
| 09:54:46 |
9.05 |
5 |
6076 |
卖出 |
| 09:54:55 |
9.04 |
5 |
6081 |
卖出 |
| 09:54:58 |
9.05 |
12 |
6093 |
买入 |
| 09:55:10 |
9.05 |
5 |
6098 |
买入 |
| 09:55:13 |
9.05 |
6 |
6104 |
买入 |
| 09:55:22 |
9.05 |
12 |
6116 |
买入 |
| 09:55:31 |
9.05 |
11 |
6127 |
买入 |
| 09:55:34 |
9.05 |
8 |
6135 |
买入 |
| 09:55:40 |
9.05 |
15 |
6150 |
卖出 |
| 09:55:43 |
9.06 |
49 |
6199 |
买入 |
| 09:55:55 |
9.06 |
11 |
6210 |
买入 |
| 09:56:04 |
9.05 |
95 |
6305 |
卖出 |
| 09:56:13 |
9.06 |
8 |
6313 |
买入 |
| 09:56:19 |
9.06 |
5 |
6318 |
卖出 |
| 09:56:28 |
9.06 |
9 |
6327 |
卖出 |
| 09:56:40 |
9.06 |
22 |
6349 |
卖出 |
| 09:56:46 |
9.06 |
13 |
6362 |
买入 |
| 09:57:01 |
9.06 |
10 |
6372 |
卖出 |
| 09:57:07 |
9.06 |
7 |
6379 |
卖出 |
| 09:57:13 |
9.06 |
4 |
6383 |
买入 |
| 09:57:19 |
9.06 |
16 |
6399 |
买入 |
| 09:57:25 |
9.06 |
3 |
6402 |
卖出 |
| 09:57:28 |
9.06 |
10 |
6412 |
卖出 |
| 09:57:37 |
9.06 |
1 |
6413 |
卖出 |
| 09:57:52 |
9.06 |
12 |
6425 |
卖出 |
| 09:58:07 |
9.06 |
15 |
6440 |
卖出 |
| 09:58:10 |
9.06 |
8 |
6448 |
卖出 |
| 09:58:25 |
9.06 |
16 |
6464 |
卖出 |
| 09:58:43 |
9.05 |
16 |
6480 |
卖出 |
| 09:58:46 |
9.05 |
3 |
6483 |
卖出 |
| 09:58:49 |
9.05 |
40 |
6523 |
卖出 |
| 09:59:04 |
9.05 |
5 |
6528 |
卖出 |
| 09:59:10 |
9.05 |
1 |
6529 |
卖出 |
| 09:59:19 |
9.05 |
5 |
6534 |
卖出 |
| 09:59:46 |
9.06 |
22 |
6556 |
买入 |
| 10:00:01 |
9.06 |
50 |
6606 |
卖出 |
| 10:00:04 |
9.06 |
21 |
6627 |
卖出 |
| 10:00:13 |
9.05 |
112 |
6739 |
卖出 |
| 10:00:19 |
9.05 |
21 |
6760 |
卖出 |
| 10:00:22 |
9.06 |
20 |
6780 |
买入 |
| 10:00:34 |
9.05 |
20 |
6800 |
卖出 |
| 10:00:37 |
9.06 |
6 |
6806 |
买入 |
| 10:00:46 |
9.05 |
2 |
6808 |
卖出 |
| 10:00:52 |
9.05 |
2 |
6810 |
卖出 |
| 10:00:55 |
9.05 |
8 |
6818 |
卖出 |
| 10:01:04 |
9.05 |
1 |
6819 |
卖出 |
| 10:01:25 |
9.05 |
53 |
6872 |
卖出 |
| 10:01:28 |
9.06 |
8 |
6880 |
买入 |
| 10:01:49 |
9.06 |
229 |
7109 |
买入 |
| 10:01:52 |
9.07 |
12 |
7121 |
买入 |
| 10:02:01 |
9.07 |
30 |
7151 |
买入 |
| 10:02:07 |
9.07 |
100 |
7251 |
买入 |
| 10:02:37 |
9.07 |
5 |
7256 |
买入 |
| 10:03:04 |
9.07 |
20 |
7276 |
买入 |
| 10:03:13 |
9.07 |
10 |
7286 |
买入 |
| 10:03:37 |
9.07 |
7 |
7293 |
买入 |
| 10:03:49 |
9.07 |
22 |
7315 |
买入 |
| 10:04:07 |
9.07 |
24 |
7339 |
卖出 |
| 10:04:10 |
9.07 |
8 |
7347 |
卖出 |
| 10:04:13 |
9.07 |
10 |
7357 |
卖出 |
| 10:04:22 |
9.07 |
1 |
7358 |
卖出 |
| 10:04:31 |
9.06 |
28 |
7386 |
卖出 |
| 10:04:40 |
9.07 |
3 |
7389 |
买入 |
| 10:04:46 |
9.07 |
1 |
7390 |
买入 |
| 10:04:52 |
9.07 |
6 |
7396 |
买入 |
| 10:05:01 |
9.07 |
1 |
7397 |
买入 |
| 10:05:10 |
9.07 |
10 |
7407 |
卖出 |
| 10:05:22 |
9.08 |
5 |
7412 |
买入 |
| 10:05:25 |
9.07 |
18 |
7430 |
卖出 |
| 10:05:40 |
9.07 |
191 |
7621 |
卖出 |
| 10:05:52 |
9.06 |
1 |
7622 |
卖出 |
| 10:06:16 |
9.06 |
8 |
7630 |
卖出 |
| 10:07:16 |
9.07 |
20 |
7650 |
买入 |
| 10:07:22 |
9.07 |
11 |
7661 |
买入 |
| 10:07:37 |
9.06 |
162 |
7823 |
卖出 |
| 10:07:46 |
9.07 |
10 |
7833 |
买入 |
| 10:08:01 |
9.07 |
10 |
7843 |
买入 |
| 10:08:04 |
9.07 |
1 |
7844 |
卖出 |
| 10:08:19 |
9.07 |
10 |
7854 |
卖出 |
| 10:08:34 |
9.08 |
28 |
7882 |
买入 |
| 10:09:07 |
9.08 |
22 |
7904 |
买入 |
| 10:09:13 |
9.08 |
1 |
7905 |
买入 |
| 10:09:16 |
9.08 |
10 |
7915 |
买入 |
| 10:09:46 |
9.08 |
22 |
7937 |
买入 |
| 10:09:58 |
9.08 |
5 |
7942 |
买入 |
| 10:10:13 |
9.07 |
5 |
7947 |
卖出 |
| 10:10:16 |
9.07 |
1 |
7948 |
卖出 |
| 10:10:19 |
9.08 |
20 |
7968 |
买入 |
| 10:10:37 |
9.07 |
1 |
7969 |
卖出 |
| 10:10:55 |
9.07 |
6 |
7975 |
卖出 |
| 10:11:40 |
9.07 |
202 |
8177 |
卖出 |