浙版传媒[601921]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.18 |
5 |
5 |
集合竞价 |
| 09:15:30 |
9.11 |
35 |
35 |
集合竞价 |
| 09:15:45 |
9.18 |
5 |
5 |
集合竞价 |
| 09:17:15 |
9.12 |
14 |
14 |
集合竞价 |
| 09:17:21 |
9.17 |
5 |
5 |
集合竞价 |
| 09:17:27 |
9.18 |
5 |
5 |
集合竞价 |
| 09:20:06 |
9.16 |
55 |
55 |
集合竞价 |
| 09:24:03 |
9.15 |
68 |
68 |
集合竞价 |
| 09:24:48 |
9.13 |
68 |
68 |
集合竞价 |
| 09:25:01 |
9.11 |
108 |
108 |
集合竞价 |
| 09:25:06 |
9.11 |
108 |
216 |
卖出 |
| 09:30:04 |
9.11 |
20 |
236 |
卖出 |
| 09:30:10 |
9.11 |
31 |
267 |
卖出 |
| 09:30:13 |
9.11 |
39 |
306 |
卖出 |
| 09:30:22 |
9.11 |
82 |
388 |
卖出 |
| 09:30:25 |
9.1 |
1 |
389 |
卖出 |
| 09:30:37 |
9.1 |
2 |
391 |
卖出 |
| 09:30:43 |
9.1 |
96 |
487 |
卖出 |
| 09:30:49 |
9.09 |
1 |
488 |
卖出 |
| 09:30:52 |
9.09 |
33 |
521 |
卖出 |
| 09:30:55 |
9.1 |
16 |
537 |
买入 |
| 09:31:13 |
9.1 |
87 |
624 |
买入 |
| 09:31:19 |
9.09 |
19 |
643 |
卖出 |
| 09:31:22 |
9.1 |
14 |
657 |
买入 |
| 09:31:28 |
9.09 |
20 |
677 |
卖出 |
| 09:31:34 |
9.09 |
5 |
682 |
卖出 |
| 09:31:43 |
9.1 |
27 |
709 |
买入 |
| 09:31:46 |
9.1 |
1 |
710 |
买入 |
| 09:32:01 |
9.09 |
200 |
910 |
卖出 |
| 09:32:13 |
9.09 |
87 |
997 |
买入 |
| 09:32:31 |
9.08 |
10 |
1007 |
卖出 |
| 09:32:40 |
9.08 |
47 |
1054 |
卖出 |
| 09:32:46 |
9.08 |
16 |
1070 |
买入 |
| 09:32:52 |
9.07 |
2 |
1072 |
卖出 |
| 09:32:55 |
9.08 |
442 |
1514 |
买入 |
| 09:32:58 |
9.09 |
10 |
1524 |
买入 |
| 09:33:01 |
9.08 |
1 |
1525 |
卖出 |
| 09:33:07 |
9.07 |
113 |
1638 |
卖出 |
| 09:33:13 |
9.07 |
8 |
1646 |
卖出 |
| 09:33:34 |
9.08 |
9 |
1655 |
卖出 |
| 09:33:40 |
9.08 |
9 |
1664 |
买入 |
| 09:33:55 |
9.08 |
1 |
1665 |
卖出 |
| 09:34:01 |
9.09 |
5 |
1670 |
买入 |
| 09:34:07 |
9.09 |
1 |
1671 |
买入 |
| 09:34:10 |
9.1 |
22 |
1693 |
买入 |
| 09:34:13 |
9.09 |
291 |
1984 |
卖出 |
| 09:34:25 |
9.1 |
1 |
1985 |
卖出 |
| 09:34:28 |
9.1 |
10 |
1995 |
卖出 |
| 09:34:31 |
9.1 |
56 |
2051 |
卖出 |
| 09:34:37 |
9.11 |
17 |
2068 |
买入 |
| 09:34:55 |
9.1 |
1 |
2069 |
卖出 |
| 09:35:07 |
9.1 |
14 |
2083 |
卖出 |
| 09:35:10 |
9.11 |
7 |
2090 |
买入 |
| 09:35:13 |
9.11 |
23 |
2113 |
买入 |
| 09:35:34 |
9.12 |
43 |
2156 |
买入 |
| 09:35:49 |
9.11 |
51 |
2207 |
卖出 |
| 09:36:04 |
9.12 |
1 |
2208 |
买入 |
| 09:36:19 |
9.12 |
1 |
2209 |
卖出 |
| 09:36:22 |
9.12 |
3 |
2212 |
卖出 |
| 09:36:25 |
9.12 |
7 |
2219 |
买入 |
| 09:36:28 |
9.12 |
4 |
2223 |
卖出 |
| 09:36:34 |
9.12 |
15 |
2238 |
卖出 |
| 09:36:37 |
9.11 |
1 |
2239 |
卖出 |
| 09:37:25 |
9.11 |
8 |
2247 |
卖出 |
| 09:37:34 |
9.11 |
10 |
2257 |
卖出 |
| 09:37:37 |
9.11 |
127 |
2384 |
卖出 |
| 09:37:46 |
9.11 |
81 |
2465 |
买入 |
| 09:37:49 |
9.1 |
12 |
2477 |
卖出 |
| 09:37:52 |
9.1 |
14 |
2491 |
买入 |
| 09:37:55 |
9.1 |
2 |
2493 |
买入 |
| 09:38:04 |
9.1 |
40 |
2533 |
买入 |
| 09:38:07 |
9.1 |
8 |
2541 |
买入 |
| 09:38:10 |
9.09 |
10 |
2551 |
卖出 |
| 09:38:19 |
9.09 |
12 |
2563 |
卖出 |
| 09:38:28 |
9.09 |
1 |
2564 |
卖出 |
| 09:39:01 |
9.09 |
40 |
2604 |
卖出 |
| 09:39:07 |
9.1 |
5 |
2609 |
买入 |
| 09:39:10 |
9.1 |
19 |
2628 |
买入 |
| 09:39:13 |
9.09 |
9 |
2637 |
卖出 |
| 09:39:28 |
9.09 |
17 |
2654 |
卖出 |
| 09:39:31 |
9.09 |
22 |
2676 |
卖出 |
| 09:39:37 |
9.09 |
2 |
2678 |
卖出 |
| 09:39:49 |
9.11 |
8 |
2686 |
买入 |
| 09:39:52 |
9.09 |
100 |
2786 |
卖出 |
| 09:40:04 |
9.1 |
5 |
2791 |
买入 |
| 09:40:34 |
9.1 |
35 |
2826 |
卖出 |
| 09:40:46 |
9.1 |
2 |
2828 |
买入 |
| 09:40:55 |
9.1 |
5 |
2833 |
买入 |
| 09:40:58 |
9.1 |
5 |
2838 |
买入 |
| 09:41:01 |
9.09 |
49 |
2887 |
卖出 |
| 09:41:04 |
9.1 |
4 |
2891 |
买入 |
| 09:41:10 |
9.1 |
11 |
2902 |
买入 |
| 09:41:28 |
9.1 |
19 |
2921 |
买入 |
| 09:41:49 |
9.1 |
8 |
2929 |
卖出 |
| 09:41:55 |
9.1 |
10 |
2939 |
买入 |
| 09:41:58 |
9.1 |
6 |
2945 |
买入 |
| 09:42:04 |
9.1 |
9 |
2954 |
买入 |
| 09:42:13 |
9.1 |
3 |
2957 |
买入 |
| 09:42:22 |
9.1 |
27 |
2984 |
买入 |
| 09:42:31 |
9.1 |
10 |
2994 |
卖出 |
| 09:42:43 |
9.1 |
6 |
3000 |
卖出 |
| 09:42:46 |
9.12 |
1 |
3001 |
买入 |
| 09:43:01 |
9.12 |
10 |
3011 |
买入 |
| 09:43:07 |
9.12 |
29 |
3040 |
买入 |
| 09:43:28 |
9.12 |
4 |
3044 |
买入 |
| 09:43:52 |
9.12 |
8 |
3052 |
买入 |
| 09:43:55 |
9.12 |
82 |
3134 |
买入 |
| 09:43:58 |
9.12 |
4 |
3138 |
卖出 |
| 09:44:10 |
9.12 |
50 |
3188 |
卖出 |
| 09:44:25 |
9.12 |
72 |
3260 |
卖出 |
| 09:44:31 |
9.13 |
13 |
3273 |
买入 |
| 09:44:37 |
9.12 |
1 |
3274 |
卖出 |
| 09:44:40 |
9.13 |
3 |
3277 |
买入 |
| 09:44:49 |
9.13 |
3 |
3280 |
买入 |
| 09:45:01 |
9.13 |
13 |
3293 |
买入 |
| 09:45:10 |
9.13 |
31 |
3324 |
买入 |
| 09:45:16 |
9.13 |
13 |
3337 |
买入 |
| 09:45:19 |
9.12 |
10 |
3347 |
卖出 |
| 09:45:43 |
9.13 |
6 |
3353 |
买入 |
| 09:45:49 |
9.13 |
32 |
3385 |
买入 |
| 09:46:10 |
9.13 |
20 |
3405 |
买入 |
| 09:46:31 |
9.13 |
5 |
3410 |
买入 |
| 09:46:34 |
9.13 |
10 |
3420 |
买入 |
| 09:46:49 |
9.13 |
48 |
3468 |
买入 |
| 09:46:52 |
9.13 |
1 |
3469 |
买入 |
| 09:46:55 |
9.13 |
12 |
3481 |
买入 |
| 09:46:58 |
9.14 |
51 |
3532 |
买入 |
| 09:47:01 |
9.15 |
79 |
3611 |
买入 |
| 09:47:04 |
9.15 |
40 |
3651 |
买入 |
| 09:47:25 |
9.14 |
5 |
3656 |
卖出 |
| 09:47:31 |
9.15 |
94 |
3750 |
买入 |
| 09:47:40 |
9.14 |
21 |
3771 |
卖出 |
| 09:47:46 |
9.14 |
30 |
3801 |
卖出 |
| 09:47:49 |
9.15 |
6 |
3807 |
买入 |
| 09:47:58 |
9.15 |
5 |
3812 |
买入 |
| 09:48:04 |
9.13 |
205 |
4017 |
卖出 |
| 09:48:13 |
9.15 |
1 |
4018 |
买入 |
| 09:48:19 |
9.13 |
5 |
4023 |
卖出 |
| 09:48:22 |
9.14 |
5 |
4028 |
卖出 |
| 09:48:46 |
9.15 |
20 |
4048 |
买入 |
| 09:48:52 |
9.14 |
32 |
4080 |
卖出 |
| 09:48:55 |
9.14 |
10 |
4090 |
卖出 |
| 09:49:10 |
9.13 |
10 |
4100 |
卖出 |
| 09:49:22 |
9.14 |
5 |
4105 |
买入 |
| 09:49:40 |
9.13 |
20 |
4125 |
卖出 |
| 09:50:04 |
9.13 |
10 |
4135 |
卖出 |
| 09:50:07 |
9.13 |
84 |
4219 |
卖出 |
| 09:50:16 |
9.13 |
13 |
4232 |
买入 |
| 09:50:55 |
9.12 |
45 |
4277 |
卖出 |
| 09:51:22 |
9.12 |
20 |
4297 |
买入 |
| 09:51:28 |
9.11 |
81 |
4378 |
卖出 |
| 09:51:46 |
9.11 |
10 |
4388 |
卖出 |
| 09:52:04 |
9.12 |
21 |
4409 |
买入 |
| 09:52:13 |
9.12 |
29 |
4438 |
买入 |
| 09:52:52 |
9.12 |
3 |
4441 |
卖出 |
| 09:52:55 |
9.13 |
20 |
4461 |
买入 |
| 09:53:01 |
9.12 |
81 |
4542 |
卖出 |
| 09:53:19 |
9.12 |
3 |
4545 |
买入 |
| 09:53:37 |
9.11 |
3 |
4548 |
卖出 |
| 09:54:37 |
9.11 |
17 |
4565 |
卖出 |
| 09:54:49 |
9.12 |
1 |
4566 |
买入 |
| 09:54:52 |
9.11 |
4 |
4570 |
卖出 |
| 09:54:58 |
9.12 |
5 |
4575 |
买入 |
| 09:55:01 |
9.12 |
8 |
4583 |
买入 |
| 09:55:19 |
9.12 |
3 |
4586 |
买入 |
| 09:55:31 |
9.12 |
10 |
4596 |
买入 |
| 09:55:34 |
9.12 |
61 |
4657 |
买入 |
| 09:56:16 |
9.11 |
5 |
4662 |
卖出 |
| 09:56:49 |
9.12 |
24 |
4686 |
买入 |
| 09:56:52 |
9.11 |
22 |
4708 |
卖出 |
| 09:57:13 |
9.11 |
5 |
4713 |
卖出 |
| 09:57:46 |
9.12 |
3 |
4716 |
买入 |
| 09:57:55 |
9.11 |
200 |
4916 |
卖出 |
| 09:58:04 |
9.12 |
19 |
4935 |
买入 |
| 09:58:31 |
9.12 |
10 |
4945 |
买入 |
| 09:58:43 |
9.12 |
2 |
4947 |
买入 |
| 09:58:46 |
9.12 |
128 |
5075 |
买入 |
| 09:58:49 |
9.12 |
1 |
5076 |
买入 |
| 09:58:52 |
9.12 |
16 |
5092 |
买入 |
| 09:59:01 |
9.12 |
10 |
5102 |
买入 |
| 09:59:07 |
9.12 |
30 |
5132 |
买入 |
| 09:59:10 |
9.12 |
20 |
5152 |
买入 |
| 09:59:28 |
9.12 |
4 |
5156 |
买入 |
| 09:59:40 |
9.12 |
5 |
5161 |
卖出 |
| 09:59:43 |
9.12 |
5 |
5166 |
买入 |
| 09:59:46 |
9.12 |
1 |
5167 |
卖出 |
| 09:59:52 |
9.13 |
11 |
5178 |
买入 |
| 10:00:16 |
9.13 |
20 |
5198 |
买入 |
| 10:00:46 |
9.13 |
9 |
5207 |
买入 |
| 10:00:49 |
9.13 |
16 |
5223 |
买入 |
| 10:01:07 |
9.12 |
5 |
5228 |
卖出 |
| 10:01:28 |
9.12 |
81 |
5309 |
卖出 |
| 10:01:31 |
9.12 |
24 |
5333 |
买入 |
| 10:02:01 |
9.12 |
76 |
5409 |
买入 |
| 10:02:04 |
9.12 |
53 |
5462 |
卖出 |
| 10:02:10 |
9.13 |
94 |
5556 |
买入 |
| 10:02:16 |
9.13 |
10 |
5566 |
买入 |
| 10:02:25 |
9.13 |
8 |
5574 |
买入 |
| 10:02:43 |
9.13 |
16 |
5590 |
买入 |
| 10:02:46 |
9.12 |
67 |
5657 |
卖出 |
| 10:03:01 |
9.12 |
8 |
5665 |
卖出 |
| 10:03:22 |
9.12 |
19 |
5684 |
卖出 |
| 10:03:31 |
9.13 |
4 |
5688 |
买入 |
| 10:03:40 |
9.13 |
27 |
5715 |
买入 |
| 10:04:52 |
9.13 |
64 |
5779 |
买入 |
| 10:05:01 |
9.13 |
9 |
5788 |
买入 |
| 10:05:40 |
9.13 |
30 |
5818 |
卖出 |
| 10:06:07 |
9.13 |
1 |
5819 |
卖出 |
| 10:06:13 |
9.13 |
16 |
5835 |
卖出 |
| 10:06:28 |
9.12 |
1 |
5836 |
卖出 |
| 10:06:34 |
9.13 |
34 |
5870 |
买入 |
| 10:06:37 |
9.12 |
10 |
5880 |
卖出 |
| 10:06:49 |
9.12 |
5 |
5885 |
卖出 |
| 10:07:07 |
9.12 |
7 |
5892 |
卖出 |
| 10:07:22 |
9.12 |
20 |
5912 |
卖出 |
| 10:07:34 |
9.12 |
197 |
6109 |
卖出 |
| 10:08:01 |
9.12 |
30 |
6139 |
买入 |
| 10:08:16 |
9.12 |
13 |
6152 |
买入 |
| 10:08:37 |
9.11 |
200 |
6352 |
卖出 |
| 10:08:40 |
9.12 |
120 |
6472 |
卖出 |
| 10:08:52 |
9.12 |
230 |
6702 |
卖出 |
| 10:09:49 |
9.11 |
34 |
6736 |
卖出 |
| 10:10:10 |
9.11 |
25 |
6761 |
卖出 |
| 10:10:13 |
9.11 |
120 |
6881 |
卖出 |
| 10:10:28 |
9.12 |
1 |
6882 |
买入 |
| 10:10:37 |
9.11 |
8 |
6890 |
卖出 |
| 10:11:22 |
9.11 |
4 |
6894 |
卖出 |
| 10:11:52 |
9.11 |
300 |
7194 |
卖出 |
| 10:12:55 |
9.11 |
74 |
7268 |
卖出 |
| 10:13:04 |
9.11 |
20 |
7288 |
卖出 |
| 10:13:10 |
9.12 |
10 |
7298 |
买入 |
| 10:13:16 |
9.11 |
78 |
7376 |
卖出 |
| 10:13:22 |
9.11 |
60 |
7436 |
买入 |
| 10:13:31 |
9.1 |
267 |
7703 |
卖出 |
| 10:14:07 |
9.11 |
1 |
7704 |
买入 |
| 10:14:25 |
9.11 |
10 |
7714 |
买入 |
| 10:14:28 |
9.1 |
10 |
7724 |
卖出 |
| 10:14:55 |
9.11 |
6 |
7730 |
买入 |
| 10:15:01 |
9.11 |
247 |
7977 |
买入 |
| 10:15:04 |
9.11 |
2 |
7979 |
买入 |
| 10:15:25 |
9.11 |
43 |
8022 |
卖出 |
| 10:15:46 |
9.12 |
12 |
8034 |
买入 |
| 10:16:07 |
9.12 |
5 |
8039 |
买入 |
| 10:16:13 |
9.12 |
33 |
8072 |
买入 |
| 10:16:37 |
9.12 |
20 |
8092 |
买入 |
| 10:16:43 |
9.12 |
24 |
8116 |
买入 |
| 10:16:52 |
9.12 |
2 |
8118 |
买入 |
| 10:17:43 |
9.12 |
10 |
8128 |
卖出 |
| 10:17:58 |
9.13 |
26 |
8154 |
买入 |
| 10:18:01 |
9.12 |
2 |
8156 |
卖出 |
| 10:18:04 |
9.13 |
15 |
8171 |
买入 |
| 10:18:28 |
9.13 |
22 |
8193 |
买入 |
| 10:18:31 |
9.13 |
60 |
8253 |
买入 |
| 10:18:34 |
9.13 |
10 |
8263 |
买入 |
| 10:18:46 |
9.13 |
15 |
8278 |
买入 |
| 10:18:55 |
9.14 |
160 |
8438 |
买入 |
| 10:18:58 |
9.13 |
10 |
8448 |
卖出 |
| 10:19:28 |
9.14 |
166 |
8614 |
买入 |
| 10:19:34 |
9.14 |
21 |
8635 |
卖出 |
| 10:19:37 |
9.15 |
57 |
8692 |
买入 |
| 10:19:40 |
9.14 |
36 |
8728 |
卖出 |
| 10:19:43 |
9.14 |
36 |
8764 |
买入 |
| 10:19:49 |
9.14 |
146 |
8910 |
买入 |
| 10:20:01 |
9.15 |
5 |
8915 |
买入 |
| 10:20:07 |
9.15 |
60 |
8975 |
买入 |
| 10:20:10 |
9.15 |
59 |
9034 |
买入 |
| 10:20:13 |
9.15 |
60 |
9094 |
买入 |
| 10:20:16 |
9.14 |
91 |
9185 |
卖出 |
| 10:20:19 |
9.15 |
7 |
9192 |
买入 |
| 10:20:22 |
9.16 |
178 |
9370 |
买入 |
| 10:20:28 |
9.16 |
105 |
9475 |
买入 |
| 10:20:34 |
9.16 |
10 |
9485 |
买入 |
| 10:20:40 |
9.17 |
17 |
9502 |
买入 |
| 10:20:49 |
9.18 |
419 |
9921 |
买入 |
| 10:20:52 |
9.19 |
141 |
10062 |
买入 |
| 10:20:55 |
9.19 |
19 |
10081 |
买入 |
| 10:20:58 |
9.19 |
2 |
10083 |
买入 |
| 10:21:01 |
9.19 |
206 |
10289 |
买入 |
| 10:21:04 |
9.18 |
147 |
10436 |
卖出 |
| 10:21:10 |
9.19 |
11 |
10447 |
卖出 |
| 10:21:13 |
9.19 |
66 |
10513 |
买入 |
| 10:21:19 |
9.19 |
35 |
10548 |
买入 |
| 10:21:25 |
9.19 |
11 |
10559 |
买入 |
| 10:21:28 |
9.19 |
5 |
10564 |
买入 |
| 10:21:40 |
9.18 |
154 |
10718 |
卖出 |
| 10:21:46 |
9.18 |
119 |
10837 |
买入 |
| 10:21:58 |
9.17 |
10 |
10847 |
卖出 |
| 10:22:19 |
9.16 |
11 |
10858 |
卖出 |
| 10:22:22 |
9.16 |
3 |
10861 |
卖出 |
| 10:22:34 |
9.16 |
14 |
10875 |
卖出 |
| 10:22:37 |
9.16 |
17 |
10892 |
卖出 |
| 10:22:49 |
9.16 |
1 |
10893 |
买入 |
| 10:23:40 |
9.16 |
15 |
10908 |
买入 |
| 10:24:16 |
9.15 |
47 |
10955 |
卖出 |
| 10:24:37 |
9.16 |
49 |
11004 |
买入 |
| 10:24:52 |
9.16 |
107 |
11111 |
买入 |
| 10:25:10 |
9.17 |
20 |
11131 |
买入 |
| 10:25:19 |
9.17 |
20 |
11151 |
买入 |
| 10:25:25 |
9.17 |
2 |
11153 |
买入 |
| 10:25:28 |
9.17 |
22 |
11175 |
买入 |