浙版传媒[601921]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.82 |
84 |
84 |
集合竞价 |
| 09:15:05 |
8.85 |
84 |
84 |
集合竞价 |
| 09:15:08 |
8.85 |
104 |
104 |
集合竞价 |
| 09:15:11 |
8.86 |
104 |
104 |
集合竞价 |
| 09:15:17 |
8.86 |
104 |
104 |
集合竞价 |
| 09:15:35 |
8.86 |
104 |
104 |
集合竞价 |
| 09:15:41 |
8.86 |
104 |
104 |
集合竞价 |
| 09:15:50 |
8.86 |
104 |
104 |
集合竞价 |
| 09:15:56 |
8.86 |
104 |
104 |
集合竞价 |
| 09:16:50 |
8.06 |
1174 |
1174 |
集合竞价 |
| 09:17:02 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:05 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:14 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:17 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:23 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:26 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:32 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:35 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:38 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:44 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:47 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:50 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:53 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:56 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:17:59 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:02 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:05 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:08 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:11 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:20 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:23 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:26 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:29 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:32 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:35 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:38 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:41 |
8.06 |
1251 |
1251 |
集合竞价 |
| 09:18:44 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:18:50 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:18:53 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:18:56 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:18:59 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:19:02 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:19:05 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:19:08 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:19:11 |
8.07 |
1251 |
1251 |
集合竞价 |
| 09:19:14 |
8.86 |
104 |
104 |
集合竞价 |
| 09:19:38 |
8.87 |
104 |
104 |
集合竞价 |
| 09:19:47 |
8.87 |
104 |
104 |
集合竞价 |
| 09:20:26 |
8.87 |
104 |
104 |
集合竞价 |
| 09:20:44 |
8.87 |
104 |
104 |
集合竞价 |
| 09:21:32 |
8.87 |
104 |
104 |
集合竞价 |
| 09:21:50 |
8.87 |
104 |
104 |
集合竞价 |
| 09:22:14 |
8.87 |
104 |
104 |
集合竞价 |
| 09:22:56 |
8.87 |
104 |
104 |
集合竞价 |
| 09:23:02 |
8.87 |
104 |
104 |
集合竞价 |
| 09:23:53 |
8.87 |
154 |
154 |
集合竞价 |
| 09:24:14 |
8.87 |
154 |
154 |
集合竞价 |
| 09:24:26 |
8.87 |
154 |
154 |
集合竞价 |
| 09:24:29 |
8.88 |
154 |
154 |
集合竞价 |
| 09:24:32 |
8.88 |
154 |
154 |
集合竞价 |
| 09:24:41 |
8.88 |
163 |
163 |
集合竞价 |
| 09:24:47 |
8.88 |
163 |
163 |
集合竞价 |
| 09:24:50 |
8.89 |
163 |
163 |
集合竞价 |
| 09:24:53 |
8.89 |
163 |
163 |
集合竞价 |
| 09:24:59 |
8.95 |
191 |
191 |
集合竞价 |
| 09:25:04 |
8.95 |
191 |
382 |
卖出 |
| 09:30:02 |
8.95 |
47 |
429 |
卖出 |
| 09:30:05 |
8.92 |
34 |
463 |
卖出 |
| 09:30:08 |
8.92 |
2 |
465 |
卖出 |
| 09:30:14 |
8.95 |
60 |
525 |
买入 |
| 09:30:17 |
8.9 |
1 |
526 |
卖出 |
| 09:30:20 |
8.9 |
2 |
528 |
卖出 |
| 09:30:23 |
8.9 |
16 |
544 |
卖出 |
| 09:30:26 |
8.9 |
1 |
545 |
卖出 |
| 09:30:32 |
8.9 |
3 |
548 |
卖出 |
| 09:30:38 |
8.9 |
1 |
549 |
卖出 |
| 09:30:47 |
8.9 |
2 |
551 |
卖出 |
| 09:30:53 |
8.91 |
10 |
561 |
买入 |
| 09:30:56 |
8.9 |
100 |
661 |
卖出 |
| 09:31:02 |
8.9 |
50 |
711 |
卖出 |
| 09:31:11 |
8.92 |
1 |
712 |
买入 |
| 09:31:17 |
8.92 |
23 |
735 |
买入 |
| 09:31:32 |
8.91 |
2 |
737 |
卖出 |
| 09:31:35 |
8.92 |
1 |
738 |
买入 |
| 09:31:41 |
8.91 |
1 |
739 |
卖出 |
| 09:31:47 |
8.91 |
76 |
815 |
卖出 |
| 09:31:59 |
8.91 |
1 |
816 |
卖出 |
| 09:32:08 |
8.91 |
5 |
821 |
卖出 |
| 09:32:11 |
8.93 |
10 |
831 |
买入 |
| 09:32:14 |
8.93 |
4 |
835 |
卖出 |
| 09:32:20 |
8.91 |
38 |
873 |
卖出 |
| 09:32:26 |
8.91 |
10 |
883 |
买入 |
| 09:32:35 |
8.91 |
11 |
894 |
买入 |
| 09:32:47 |
8.91 |
6 |
900 |
卖出 |
| 09:32:50 |
8.92 |
9 |
909 |
买入 |
| 09:32:56 |
8.91 |
24 |
933 |
卖出 |
| 09:33:08 |
8.91 |
15 |
948 |
买入 |
| 09:33:11 |
8.91 |
1 |
949 |
卖出 |
| 09:33:14 |
8.9 |
24 |
973 |
卖出 |
| 09:33:23 |
8.91 |
97 |
1070 |
买入 |
| 09:33:29 |
8.9 |
1 |
1071 |
卖出 |
| 09:33:32 |
8.91 |
65 |
1136 |
买入 |
| 09:33:35 |
8.91 |
55 |
1191 |
买入 |
| 09:33:41 |
8.9 |
25 |
1216 |
卖出 |
| 09:33:44 |
8.9 |
24 |
1240 |
卖出 |
| 09:33:47 |
8.9 |
56 |
1296 |
卖出 |
| 09:33:50 |
8.9 |
70 |
1366 |
卖出 |
| 09:33:53 |
8.9 |
180 |
1546 |
卖出 |
| 09:34:14 |
8.9 |
81 |
1627 |
买入 |
| 09:34:26 |
8.9 |
2 |
1629 |
卖出 |
| 09:34:29 |
8.89 |
12 |
1641 |
卖出 |
| 09:34:44 |
8.89 |
3 |
1644 |
卖出 |
| 09:34:47 |
8.89 |
12 |
1656 |
卖出 |
| 09:35:05 |
8.89 |
67 |
1723 |
卖出 |
| 09:35:11 |
8.89 |
108 |
1831 |
卖出 |
| 09:35:23 |
8.88 |
11 |
1842 |
卖出 |
| 09:35:26 |
8.89 |
62 |
1904 |
买入 |
| 09:35:29 |
8.88 |
494 |
2398 |
卖出 |
| 09:35:32 |
8.87 |
33 |
2431 |
卖出 |
| 09:35:35 |
8.87 |
27 |
2458 |
卖出 |
| 09:35:38 |
8.87 |
2 |
2460 |
卖出 |
| 09:35:41 |
8.88 |
49 |
2509 |
买入 |
| 09:35:50 |
8.87 |
31 |
2540 |
卖出 |
| 09:35:53 |
8.86 |
5 |
2545 |
卖出 |
| 09:35:56 |
8.87 |
7 |
2552 |
买入 |
| 09:35:59 |
8.86 |
77 |
2629 |
卖出 |
| 09:36:08 |
8.85 |
70 |
2699 |
卖出 |
| 09:36:20 |
8.85 |
15 |
2714 |
卖出 |
| 09:36:35 |
8.87 |
20 |
2734 |
买入 |
| 09:36:44 |
8.85 |
15 |
2749 |
卖出 |
| 09:36:47 |
8.87 |
10 |
2759 |
买入 |
| 09:36:56 |
8.87 |
2 |
2761 |
买入 |
| 09:36:59 |
8.87 |
96 |
2857 |
买入 |
| 09:37:41 |
8.88 |
5 |
2862 |
卖出 |
| 09:37:47 |
8.88 |
6 |
2868 |
卖出 |
| 09:37:50 |
8.88 |
14 |
2882 |
买入 |
| 09:37:53 |
8.88 |
1 |
2883 |
卖出 |
| 09:38:05 |
8.88 |
20 |
2903 |
买入 |
| 09:38:08 |
8.88 |
15 |
2918 |
买入 |
| 09:38:14 |
8.88 |
6 |
2924 |
买入 |
| 09:38:23 |
8.89 |
70 |
2994 |
买入 |
| 09:38:29 |
8.88 |
2 |
2996 |
卖出 |
| 09:38:32 |
8.88 |
9 |
3005 |
卖出 |
| 09:38:35 |
8.89 |
4 |
3009 |
买入 |
| 09:38:59 |
8.89 |
11 |
3020 |
买入 |
| 09:39:11 |
8.89 |
13 |
3033 |
卖出 |
| 09:39:23 |
8.9 |
17 |
3050 |
买入 |
| 09:39:38 |
8.9 |
4 |
3054 |
卖出 |
| 09:39:41 |
8.9 |
4 |
3058 |
卖出 |
| 09:39:53 |
8.9 |
21 |
3079 |
买入 |
| 09:39:56 |
8.9 |
1 |
3080 |
买入 |
| 09:40:05 |
8.9 |
3 |
3083 |
买入 |
| 09:40:23 |
8.89 |
4 |
3087 |
卖出 |
| 09:40:26 |
8.89 |
83 |
3170 |
卖出 |
| 09:40:29 |
8.9 |
3 |
3173 |
买入 |
| 09:40:32 |
8.9 |
1 |
3174 |
买入 |
| 09:40:59 |
8.9 |
5 |
3179 |
买入 |
| 09:41:02 |
8.9 |
44 |
3223 |
买入 |
| 09:41:14 |
8.9 |
5 |
3228 |
买入 |
| 09:41:23 |
8.89 |
12 |
3240 |
卖出 |
| 09:41:38 |
8.9 |
5 |
3245 |
买入 |
| 09:41:44 |
8.89 |
10 |
3255 |
卖出 |
| 09:41:53 |
8.89 |
10 |
3265 |
买入 |
| 09:41:59 |
8.89 |
3 |
3268 |
卖出 |
| 09:42:05 |
8.88 |
10 |
3278 |
卖出 |
| 09:42:08 |
8.88 |
2 |
3280 |
卖出 |
| 09:42:17 |
8.88 |
2 |
3282 |
卖出 |
| 09:42:26 |
8.88 |
72 |
3354 |
卖出 |
| 09:42:35 |
8.88 |
34 |
3388 |
卖出 |
| 09:42:41 |
8.88 |
1 |
3389 |
卖出 |
| 09:43:11 |
8.89 |
6 |
3395 |
买入 |
| 09:43:20 |
8.88 |
2 |
3397 |
卖出 |
| 09:43:26 |
8.9 |
7 |
3404 |
买入 |
| 09:43:53 |
8.9 |
30 |
3434 |
买入 |
| 09:44:11 |
8.9 |
41 |
3475 |
买入 |
| 09:44:23 |
8.89 |
1 |
3476 |
卖出 |
| 09:44:29 |
8.89 |
8 |
3484 |
卖出 |
| 09:44:35 |
8.89 |
1 |
3485 |
卖出 |
| 09:44:38 |
8.88 |
18 |
3503 |
卖出 |
| 09:45:05 |
8.88 |
1 |
3504 |
卖出 |
| 09:45:11 |
8.89 |
31 |
3535 |
卖出 |
| 09:45:14 |
8.89 |
6 |
3541 |
卖出 |
| 09:45:29 |
8.89 |
12 |
3553 |
买入 |
| 09:45:35 |
8.89 |
12 |
3565 |
买入 |
| 09:45:50 |
8.89 |
4 |
3569 |
买入 |
| 09:45:53 |
8.88 |
12 |
3581 |
卖出 |
| 09:46:02 |
8.88 |
6 |
3587 |
卖出 |
| 09:46:08 |
8.88 |
30 |
3617 |
卖出 |
| 09:46:26 |
8.88 |
10 |
3627 |
卖出 |
| 09:46:29 |
8.88 |
21 |
3648 |
卖出 |
| 09:46:47 |
8.88 |
1 |
3649 |
卖出 |
| 09:47:02 |
8.88 |
22 |
3671 |
卖出 |
| 09:47:11 |
8.88 |
5 |
3676 |
卖出 |
| 09:47:29 |
8.88 |
1 |
3677 |
卖出 |
| 09:47:35 |
8.88 |
2 |
3679 |
卖出 |
| 09:47:56 |
8.88 |
2 |
3681 |
卖出 |
| 09:48:02 |
8.88 |
7 |
3688 |
卖出 |
| 09:48:14 |
8.88 |
140 |
3828 |
卖出 |
| 09:48:23 |
8.88 |
5 |
3833 |
卖出 |
| 09:48:53 |
8.88 |
12 |
3845 |
卖出 |
| 09:48:56 |
8.88 |
2 |
3847 |
卖出 |
| 09:49:05 |
8.88 |
40 |
3887 |
卖出 |
| 09:49:08 |
8.88 |
206 |
4093 |
卖出 |
| 09:49:11 |
8.88 |
8 |
4101 |
卖出 |
| 09:49:20 |
8.87 |
5 |
4106 |
卖出 |
| 09:49:29 |
8.88 |
12 |
4118 |
买入 |
| 09:49:47 |
8.87 |
162 |
4280 |
卖出 |
| 09:49:56 |
8.87 |
15 |
4295 |
买入 |
| 09:50:32 |
8.86 |
10 |
4305 |
卖出 |
| 09:50:56 |
8.86 |
8 |
4313 |
卖出 |
| 09:51:02 |
8.86 |
5 |
4318 |
卖出 |
| 09:51:20 |
8.87 |
9 |
4327 |
买入 |
| 09:51:23 |
8.87 |
5 |
4332 |
买入 |
| 09:51:29 |
8.86 |
77 |
4409 |
卖出 |
| 09:51:44 |
8.87 |
10 |
4419 |
买入 |
| 09:51:47 |
8.87 |
3 |
4422 |
买入 |
| 09:51:56 |
8.86 |
1 |
4423 |
卖出 |
| 09:52:02 |
8.87 |
99 |
4522 |
买入 |
| 09:52:17 |
8.87 |
9 |
4531 |
卖出 |
| 09:52:20 |
8.88 |
1 |
4532 |
买入 |
| 09:52:23 |
8.87 |
1 |
4533 |
卖出 |
| 09:52:32 |
8.88 |
5 |
4538 |
买入 |
| 09:52:35 |
8.88 |
8 |
4546 |
买入 |
| 09:52:50 |
8.88 |
10 |
4556 |
买入 |
| 09:52:53 |
8.89 |
8 |
4564 |
买入 |
| 09:53:47 |
8.89 |
1 |
4565 |
买入 |
| 09:53:56 |
8.88 |
9 |
4574 |
卖出 |
| 09:54:20 |
8.88 |
6 |
4580 |
买入 |
| 09:54:26 |
8.88 |
12 |
4592 |
卖出 |
| 09:54:41 |
8.88 |
6 |
4598 |
卖出 |
| 09:54:50 |
8.88 |
2 |
4600 |
买入 |
| 09:54:53 |
8.89 |
58 |
4658 |
买入 |
| 09:55:23 |
8.88 |
4 |
4662 |
卖出 |
| 09:55:29 |
8.88 |
3 |
4665 |
卖出 |
| 09:55:35 |
8.88 |
5 |
4670 |
卖出 |
| 09:55:38 |
8.89 |
6 |
4676 |
买入 |
| 09:55:56 |
8.88 |
42 |
4718 |
卖出 |
| 09:56:05 |
8.88 |
5 |
4723 |
买入 |
| 09:56:20 |
8.88 |
284 |
5007 |
买入 |
| 09:56:23 |
8.88 |
15 |
5022 |
卖出 |
| 09:56:50 |
8.88 |
1 |
5023 |
买入 |
| 09:57:38 |
8.88 |
2 |
5025 |
买入 |
| 09:57:44 |
8.87 |
37 |
5062 |
卖出 |
| 09:57:53 |
8.87 |
12 |
5074 |
卖出 |
| 09:57:59 |
8.87 |
2 |
5076 |
卖出 |
| 09:58:05 |
8.87 |
2 |
5078 |
买入 |
| 09:58:08 |
8.87 |
6 |
5084 |
买入 |
| 09:58:11 |
8.87 |
8 |
5092 |
卖出 |
| 09:58:32 |
8.88 |
110 |
5202 |
卖出 |
| 09:58:50 |
8.88 |
2 |
5204 |
卖出 |
| 09:58:56 |
8.88 |
32 |
5236 |
买入 |
| 09:59:08 |
8.87 |
10 |
5246 |
卖出 |
| 09:59:32 |
8.87 |
10 |
5256 |
卖出 |
| 09:59:44 |
8.87 |
16 |
5272 |
卖出 |
| 10:00:05 |
8.87 |
40 |
5312 |
卖出 |
| 10:00:20 |
8.88 |
2 |
5314 |
买入 |
| 10:00:38 |
8.87 |
55 |
5369 |
卖出 |
| 10:00:47 |
8.87 |
10 |
5379 |
卖出 |
| 10:00:50 |
8.87 |
26 |
5405 |
卖出 |
| 10:00:53 |
8.87 |
1 |
5406 |
卖出 |
| 10:01:14 |
8.87 |
11 |
5417 |
买入 |
| 10:01:29 |
8.86 |
100 |
5517 |
卖出 |
| 10:01:47 |
8.85 |
667 |
6184 |
卖出 |
| 10:01:50 |
8.85 |
26 |
6210 |
卖出 |
| 10:01:59 |
8.85 |
159 |
6369 |
卖出 |
| 10:02:05 |
8.85 |
10 |
6379 |
卖出 |
| 10:02:08 |
8.86 |
1 |
6380 |
买入 |
| 10:02:14 |
8.86 |
1 |
6381 |
买入 |
| 10:02:17 |
8.87 |
23 |
6404 |
买入 |
| 10:02:20 |
8.87 |
6 |
6410 |
卖出 |
| 10:02:35 |
8.88 |
100 |
6510 |
买入 |
| 10:02:56 |
8.88 |
3 |
6513 |
买入 |
| 10:03:17 |
8.87 |
22 |
6535 |
卖出 |
| 10:04:17 |
8.87 |
5 |
6540 |
卖出 |
| 10:04:38 |
8.88 |
5 |
6545 |
买入 |
| 10:04:56 |
8.87 |
25 |
6570 |
卖出 |
| 10:05:02 |
8.87 |
4 |
6574 |
买入 |
| 10:05:41 |
8.86 |
25 |
6599 |
卖出 |
| 10:06:14 |
8.86 |
9 |
6608 |
卖出 |
| 10:06:17 |
8.86 |
115 |
6723 |
卖出 |
| 10:06:38 |
8.86 |
10 |
6733 |
买入 |
| 10:06:56 |
8.85 |
47 |
6780 |
卖出 |
| 10:07:20 |
8.86 |
1 |
6781 |
买入 |
| 10:07:29 |
8.86 |
6 |
6787 |
买入 |
| 10:07:32 |
8.86 |
5 |
6792 |
买入 |
| 10:08:08 |
8.86 |
6 |
6798 |
买入 |
| 10:08:11 |
8.86 |
7 |
6805 |
买入 |
| 10:08:14 |
8.86 |
14 |
6819 |
买入 |
| 10:08:38 |
8.87 |
10 |
6829 |
买入 |
| 10:09:05 |
8.87 |
3 |
6832 |
买入 |
| 10:09:23 |
8.87 |
50 |
6882 |
买入 |
| 10:09:26 |
8.87 |
8 |
6890 |
买入 |
| 10:09:29 |
8.86 |
9 |
6899 |
卖出 |
| 10:09:32 |
8.86 |
11 |
6910 |
卖出 |
| 10:09:41 |
8.87 |
33 |
6943 |
买入 |
| 10:09:44 |
8.87 |
10 |
6953 |
买入 |
| 10:09:47 |
8.87 |
11 |
6964 |
买入 |
| 10:09:50 |
8.87 |
10 |
6974 |
买入 |
| 10:09:53 |
8.87 |
3 |
6977 |
买入 |