苏垦农发[601952]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11.39 |
21 |
21 |
集合竞价 |
| 09:15:13 |
11.43 |
132 |
132 |
集合竞价 |
| 09:15:34 |
11.46 |
237 |
237 |
集合竞价 |
| 09:19:01 |
11.45 |
265 |
265 |
集合竞价 |
| 09:19:34 |
11.42 |
44 |
44 |
集合竞价 |
| 09:19:37 |
11.4 |
44 |
44 |
集合竞价 |
| 09:21:52 |
11.39 |
70 |
70 |
集合竞价 |
| 09:22:22 |
11.37 |
70 |
70 |
集合竞价 |
| 09:22:31 |
11.35 |
82 |
82 |
集合竞价 |
| 09:22:34 |
11.37 |
120 |
120 |
集合竞价 |
| 09:22:43 |
11.36 |
120 |
120 |
集合竞价 |
| 09:22:49 |
11.35 |
132 |
132 |
集合竞价 |
| 09:24:16 |
11.34 |
147 |
147 |
集合竞价 |
| 09:24:22 |
11.33 |
167 |
167 |
集合竞价 |
| 09:24:25 |
11.31 |
190 |
190 |
集合竞价 |
| 09:24:28 |
11.3 |
199 |
199 |
集合竞价 |
| 09:24:37 |
11.27 |
223 |
223 |
集合竞价 |
| 09:24:49 |
11.26 |
297 |
297 |
集合竞价 |
| 09:24:52 |
11.25 |
348 |
348 |
集合竞价 |
| 09:24:58 |
11.21 |
544 |
544 |
集合竞价 |
| 09:25:04 |
11.21 |
544 |
1088 |
卖出 |
| 09:30:01 |
11.25 |
78 |
1166 |
买入 |
| 09:30:04 |
11.23 |
47 |
1213 |
买入 |
| 09:30:07 |
11.25 |
19 |
1232 |
买入 |
| 09:30:10 |
11.25 |
157 |
1389 |
买入 |
| 09:30:13 |
11.24 |
126 |
1515 |
卖出 |
| 09:30:16 |
11.25 |
79 |
1594 |
买入 |
| 09:30:19 |
11.24 |
54 |
1648 |
卖出 |
| 09:30:22 |
11.25 |
42 |
1690 |
买入 |
| 09:30:25 |
11.25 |
51 |
1741 |
买入 |
| 09:30:28 |
11.24 |
53 |
1794 |
卖出 |
| 09:30:31 |
11.24 |
25 |
1819 |
买入 |
| 09:30:34 |
11.24 |
74 |
1893 |
买入 |
| 09:30:37 |
11.25 |
145 |
2038 |
买入 |
| 09:30:40 |
11.25 |
30 |
2068 |
卖出 |
| 09:30:43 |
11.24 |
62 |
2130 |
卖出 |
| 09:30:46 |
11.25 |
129 |
2259 |
买入 |
| 09:30:49 |
11.26 |
41 |
2300 |
买入 |
| 09:30:52 |
11.25 |
46 |
2346 |
卖出 |
| 09:30:55 |
11.25 |
19 |
2365 |
卖出 |
| 09:30:58 |
11.24 |
239 |
2604 |
卖出 |
| 09:31:01 |
11.25 |
71 |
2675 |
买入 |
| 09:31:04 |
11.24 |
195 |
2870 |
卖出 |
| 09:31:07 |
11.24 |
206 |
3076 |
卖出 |
| 09:31:10 |
11.22 |
260 |
3336 |
卖出 |
| 09:31:13 |
11.22 |
150 |
3486 |
买入 |
| 09:31:16 |
11.21 |
179 |
3665 |
卖出 |
| 09:31:19 |
11.22 |
217 |
3882 |
买入 |
| 09:31:22 |
11.22 |
163 |
4045 |
卖出 |
| 09:31:25 |
11.22 |
9 |
4054 |
卖出 |
| 09:31:28 |
11.22 |
10 |
4064 |
卖出 |
| 09:31:31 |
11.23 |
138 |
4202 |
买入 |
| 09:31:34 |
11.23 |
113 |
4315 |
卖出 |
| 09:31:37 |
11.24 |
25 |
4340 |
买入 |
| 09:31:40 |
11.23 |
95 |
4435 |
卖出 |
| 09:31:43 |
11.23 |
271 |
4706 |
卖出 |
| 09:31:46 |
11.22 |
103 |
4809 |
卖出 |
| 09:31:52 |
11.23 |
12 |
4821 |
卖出 |
| 09:31:55 |
11.23 |
20 |
4841 |
卖出 |
| 09:31:58 |
11.24 |
19 |
4860 |
买入 |
| 09:32:01 |
11.24 |
15 |
4875 |
卖出 |
| 09:32:04 |
11.24 |
14 |
4889 |
卖出 |
| 09:32:07 |
11.25 |
26 |
4915 |
买入 |
| 09:32:10 |
11.24 |
11 |
4926 |
卖出 |
| 09:32:13 |
11.24 |
6 |
4932 |
卖出 |
| 09:32:16 |
11.25 |
76 |
5008 |
买入 |
| 09:32:19 |
11.24 |
42 |
5050 |
卖出 |
| 09:32:22 |
11.27 |
194 |
5244 |
买入 |
| 09:32:25 |
11.27 |
22 |
5266 |
卖出 |
| 09:32:28 |
11.25 |
74 |
5340 |
买入 |
| 09:32:31 |
11.25 |
6 |
5346 |
卖出 |
| 09:32:34 |
11.26 |
22 |
5368 |
买入 |
| 09:32:37 |
11.27 |
65 |
5433 |
买入 |
| 09:32:40 |
11.27 |
16 |
5449 |
卖出 |
| 09:32:43 |
11.28 |
101 |
5550 |
买入 |
| 09:32:46 |
11.28 |
49 |
5599 |
买入 |
| 09:32:49 |
11.28 |
28 |
5627 |
卖出 |
| 09:32:52 |
11.26 |
130 |
5757 |
卖出 |
| 09:32:55 |
11.29 |
193 |
5950 |
买入 |
| 09:32:58 |
11.29 |
89 |
6039 |
卖出 |
| 09:33:01 |
11.27 |
20 |
6059 |
卖出 |
| 09:33:04 |
11.27 |
8 |
6067 |
卖出 |
| 09:33:07 |
11.27 |
106 |
6173 |
卖出 |
| 09:33:10 |
11.25 |
287 |
6460 |
卖出 |
| 09:33:13 |
11.25 |
247 |
6707 |
卖出 |
| 09:33:16 |
11.25 |
84 |
6791 |
卖出 |
| 09:33:22 |
11.27 |
10 |
6801 |
买入 |
| 09:33:25 |
11.25 |
84 |
6885 |
卖出 |
| 09:33:28 |
11.25 |
16 |
6901 |
卖出 |
| 09:33:31 |
11.26 |
160 |
7061 |
买入 |
| 09:33:34 |
11.25 |
19 |
7080 |
卖出 |
| 09:33:37 |
11.26 |
18 |
7098 |
买入 |
| 09:33:40 |
11.25 |
39 |
7137 |
卖出 |
| 09:33:43 |
11.25 |
13 |
7150 |
卖出 |
| 09:33:46 |
11.27 |
4 |
7154 |
买入 |
| 09:33:49 |
11.25 |
83 |
7237 |
卖出 |
| 09:33:52 |
11.26 |
3 |
7240 |
买入 |
| 09:33:55 |
11.26 |
62 |
7302 |
买入 |
| 09:33:58 |
11.25 |
25 |
7327 |
卖出 |
| 09:34:01 |
11.26 |
301 |
7628 |
买入 |
| 09:34:04 |
11.28 |
21 |
7649 |
买入 |
| 09:34:13 |
11.26 |
75 |
7724 |
卖出 |
| 09:34:16 |
11.28 |
3 |
7727 |
买入 |
| 09:34:19 |
11.28 |
41 |
7768 |
买入 |
| 09:34:22 |
11.29 |
20 |
7788 |
买入 |
| 09:34:28 |
11.29 |
25 |
7813 |
买入 |
| 09:34:31 |
11.29 |
20 |
7833 |
买入 |
| 09:34:37 |
11.28 |
14 |
7847 |
卖出 |
| 09:34:40 |
11.28 |
9 |
7856 |
卖出 |
| 09:34:43 |
11.28 |
2 |
7858 |
卖出 |
| 09:34:46 |
11.27 |
4 |
7862 |
卖出 |
| 09:34:49 |
11.27 |
11 |
7873 |
卖出 |
| 09:34:52 |
11.27 |
13 |
7886 |
卖出 |
| 09:34:55 |
11.27 |
5 |
7891 |
卖出 |
| 09:34:58 |
11.27 |
13 |
7904 |
卖出 |
| 09:35:01 |
11.28 |
18 |
7922 |
买入 |
| 09:35:04 |
11.27 |
23 |
7945 |
卖出 |
| 09:35:07 |
11.27 |
13 |
7958 |
卖出 |
| 09:35:10 |
11.27 |
25 |
7983 |
卖出 |
| 09:35:13 |
11.27 |
10 |
7993 |
卖出 |
| 09:35:16 |
11.27 |
12 |
8005 |
卖出 |
| 09:35:19 |
11.27 |
30 |
8035 |
卖出 |
| 09:35:22 |
11.28 |
26 |
8061 |
买入 |
| 09:35:25 |
11.27 |
5 |
8066 |
买入 |
| 09:35:28 |
11.27 |
39 |
8105 |
买入 |
| 09:35:31 |
11.27 |
17 |
8122 |
卖出 |
| 09:35:34 |
11.27 |
28 |
8150 |
卖出 |
| 09:35:37 |
11.27 |
96 |
8246 |
卖出 |
| 09:35:40 |
11.27 |
5 |
8251 |
买入 |
| 09:35:46 |
11.26 |
46 |
8297 |
卖出 |
| 09:35:49 |
11.26 |
150 |
8447 |
卖出 |
| 09:35:52 |
11.26 |
58 |
8505 |
卖出 |
| 09:35:55 |
11.26 |
50 |
8555 |
卖出 |
| 09:35:58 |
11.25 |
123 |
8678 |
卖出 |
| 09:36:01 |
11.26 |
93 |
8771 |
买入 |
| 09:36:04 |
11.26 |
46 |
8817 |
卖出 |
| 09:36:07 |
11.26 |
5 |
8822 |
卖出 |
| 09:36:13 |
11.26 |
30 |
8852 |
买入 |
| 09:36:16 |
11.26 |
8 |
8860 |
买入 |
| 09:36:19 |
11.26 |
26 |
8886 |
买入 |
| 09:36:22 |
11.26 |
184 |
9070 |
卖出 |
| 09:36:25 |
11.26 |
16 |
9086 |
买入 |
| 09:36:28 |
11.26 |
90 |
9176 |
卖出 |
| 09:36:31 |
11.27 |
21 |
9197 |
买入 |
| 09:36:34 |
11.26 |
34 |
9231 |
卖出 |
| 09:36:37 |
11.27 |
17 |
9248 |
买入 |
| 09:36:43 |
11.27 |
25 |
9273 |
买入 |
| 09:36:46 |
11.27 |
8 |
9281 |
买入 |
| 09:36:49 |
11.27 |
48 |
9329 |
买入 |
| 09:36:52 |
11.26 |
22 |
9351 |
卖出 |
| 09:36:55 |
11.27 |
67 |
9418 |
买入 |
| 09:36:58 |
11.27 |
16 |
9434 |
卖出 |
| 09:37:01 |
11.27 |
8 |
9442 |
卖出 |
| 09:37:04 |
11.28 |
16 |
9458 |
买入 |
| 09:37:07 |
11.28 |
71 |
9529 |
买入 |
| 09:37:10 |
11.29 |
19 |
9548 |
买入 |
| 09:37:13 |
11.29 |
51 |
9599 |
买入 |
| 09:37:16 |
11.29 |
77 |
9676 |
买入 |
| 09:37:22 |
11.29 |
19 |
9695 |
卖出 |
| 09:37:25 |
11.29 |
28 |
9723 |
卖出 |
| 09:37:28 |
11.3 |
10 |
9733 |
买入 |
| 09:37:31 |
11.29 |
3 |
9736 |
卖出 |
| 09:37:34 |
11.3 |
45 |
9781 |
买入 |
| 09:37:37 |
11.3 |
3 |
9784 |
卖出 |
| 09:37:40 |
11.3 |
18 |
9802 |
卖出 |
| 09:37:43 |
11.3 |
11 |
9813 |
卖出 |
| 09:37:49 |
11.3 |
4 |
9817 |
卖出 |
| 09:37:52 |
11.3 |
16 |
9833 |
卖出 |
| 09:37:55 |
11.31 |
60 |
9893 |
买入 |
| 09:37:58 |
11.31 |
9 |
9902 |
买入 |
| 09:38:01 |
11.31 |
30 |
9932 |
买入 |
| 09:38:04 |
11.31 |
17 |
9949 |
卖出 |
| 09:38:07 |
11.31 |
55 |
10004 |
卖出 |
| 09:38:13 |
11.31 |
13 |
10017 |
卖出 |
| 09:38:19 |
11.31 |
17 |
10034 |
卖出 |
| 09:38:22 |
11.31 |
18 |
10052 |
卖出 |
| 09:38:25 |
11.31 |
3 |
10055 |
卖出 |
| 09:38:28 |
11.31 |
23 |
10078 |
卖出 |
| 09:38:31 |
11.31 |
31 |
10109 |
卖出 |
| 09:38:37 |
11.31 |
36 |
10145 |
卖出 |
| 09:38:40 |
11.32 |
35 |
10180 |
买入 |
| 09:38:43 |
11.31 |
7 |
10187 |
卖出 |
| 09:38:46 |
11.32 |
283 |
10470 |
买入 |
| 09:38:49 |
11.32 |
53 |
10523 |
买入 |
| 09:38:52 |
11.31 |
112 |
10635 |
卖出 |
| 09:38:55 |
11.32 |
23 |
10658 |
买入 |
| 09:38:58 |
11.32 |
10 |
10668 |
买入 |
| 09:39:01 |
11.31 |
28 |
10696 |
卖出 |
| 09:39:04 |
11.31 |
21 |
10717 |
买入 |
| 09:39:07 |
11.3 |
43 |
10760 |
卖出 |
| 09:39:10 |
11.3 |
10 |
10770 |
卖出 |
| 09:39:16 |
11.3 |
23 |
10793 |
卖出 |
| 09:39:19 |
11.31 |
3 |
10796 |
买入 |
| 09:39:22 |
11.31 |
3 |
10799 |
买入 |
| 09:39:25 |
11.3 |
6 |
10805 |
卖出 |
| 09:39:31 |
11.31 |
2 |
10807 |
买入 |
| 09:39:34 |
11.31 |
13 |
10820 |
买入 |
| 09:39:37 |
11.31 |
5 |
10825 |
卖出 |
| 09:39:40 |
11.31 |
3 |
10828 |
卖出 |
| 09:39:43 |
11.33 |
325 |
11153 |
买入 |
| 09:39:46 |
11.33 |
91 |
11244 |
卖出 |
| 09:39:49 |
11.33 |
13 |
11257 |
买入 |
| 09:39:52 |
11.33 |
6 |
11263 |
买入 |
| 09:39:55 |
11.33 |
26 |
11289 |
买入 |
| 09:39:58 |
11.33 |
49 |
11338 |
卖出 |
| 09:40:01 |
11.34 |
5 |
11343 |
买入 |
| 09:40:04 |
11.32 |
24 |
11367 |
卖出 |
| 09:40:07 |
11.33 |
99 |
11466 |
买入 |
| 09:40:10 |
11.34 |
29 |
11495 |
买入 |
| 09:40:13 |
11.35 |
153 |
11648 |
买入 |
| 09:40:16 |
11.35 |
101 |
11749 |
卖出 |
| 09:40:19 |
11.35 |
50 |
11799 |
卖出 |
| 09:40:22 |
11.35 |
84 |
11883 |
卖出 |
| 09:40:25 |
11.35 |
13 |
11896 |
卖出 |
| 09:40:28 |
11.35 |
67 |
11963 |
卖出 |
| 09:40:31 |
11.36 |
48 |
12011 |
买入 |
| 09:40:34 |
11.36 |
10 |
12021 |
买入 |
| 09:40:37 |
11.34 |
28 |
12049 |
卖出 |
| 09:40:43 |
11.34 |
8 |
12057 |
卖出 |
| 09:40:46 |
11.35 |
653 |
12710 |
买入 |
| 09:40:52 |
11.38 |
134 |
12844 |
买入 |
| 09:40:55 |
11.38 |
9 |
12853 |
买入 |
| 09:40:58 |
11.37 |
24 |
12877 |
卖出 |
| 09:41:01 |
11.35 |
29 |
12906 |
卖出 |
| 09:41:04 |
11.37 |
35 |
12941 |
买入 |
| 09:41:07 |
11.35 |
5 |
12946 |
卖出 |
| 09:41:10 |
11.37 |
22 |
12968 |
买入 |
| 09:41:13 |
11.37 |
11 |
12979 |
买入 |
| 09:41:16 |
11.35 |
155 |
13134 |
卖出 |
| 09:41:19 |
11.34 |
155 |
13289 |
卖出 |
| 09:41:22 |
11.35 |
202 |
13491 |
买入 |
| 09:41:25 |
11.33 |
67 |
13558 |
卖出 |
| 09:41:31 |
11.33 |
6 |
13564 |
卖出 |
| 09:41:34 |
11.34 |
92 |
13656 |
买入 |
| 09:41:37 |
11.34 |
4 |
13660 |
买入 |
| 09:41:40 |
11.33 |
19 |
13679 |
卖出 |
| 09:41:43 |
11.33 |
23 |
13702 |
卖出 |
| 09:41:46 |
11.36 |
73 |
13775 |
买入 |
| 09:41:49 |
11.34 |
13 |
13788 |
卖出 |
| 09:41:52 |
11.34 |
78 |
13866 |
卖出 |
| 09:41:55 |
11.34 |
1 |
13867 |
卖出 |
| 09:41:58 |
11.34 |
22 |
13889 |
卖出 |
| 09:42:01 |
11.34 |
3 |
13892 |
卖出 |
| 09:42:04 |
11.34 |
29 |
13921 |
卖出 |
| 09:42:07 |
11.34 |
2 |
13923 |
卖出 |
| 09:42:10 |
11.34 |
16 |
13939 |
卖出 |
| 09:42:13 |
11.34 |
14 |
13953 |
卖出 |
| 09:42:16 |
11.34 |
31 |
13984 |
卖出 |
| 09:42:19 |
11.34 |
5 |
13989 |
买入 |
| 09:42:22 |
11.33 |
51 |
14040 |
卖出 |
| 09:42:25 |
11.34 |
21 |
14061 |
买入 |
| 09:42:28 |
11.33 |
20 |
14081 |
卖出 |
| 09:42:31 |
11.34 |
20 |
14101 |
买入 |
| 09:42:34 |
11.35 |
435 |
14536 |
买入 |
| 09:42:37 |
11.33 |
12 |
14548 |
卖出 |
| 09:42:46 |
11.34 |
101 |
14649 |
买入 |
| 09:42:49 |
11.33 |
21 |
14670 |
卖出 |
| 09:42:52 |
11.34 |
139 |
14809 |
买入 |
| 09:42:55 |
11.34 |
6 |
14815 |
卖出 |
| 09:42:58 |
11.34 |
342 |
15157 |
卖出 |
| 09:43:01 |
11.33 |
19 |
15176 |
卖出 |
| 09:43:04 |
11.34 |
5 |
15181 |
买入 |
| 09:43:10 |
11.33 |
190 |
15371 |
卖出 |
| 09:43:13 |
11.32 |
35 |
15406 |
卖出 |
| 09:43:16 |
11.33 |
41 |
15447 |
买入 |
| 09:43:19 |
11.32 |
26 |
15473 |
买入 |
| 09:43:22 |
11.32 |
45 |
15518 |
买入 |
| 09:43:25 |
11.31 |
30 |
15548 |
卖出 |
| 09:43:34 |
11.31 |
16 |
15564 |
卖出 |
| 09:43:37 |
11.31 |
13 |
15577 |
卖出 |
| 09:43:40 |
11.32 |
124 |
15701 |
买入 |
| 09:43:43 |
11.32 |
38 |
15739 |
买入 |
| 09:43:46 |
11.31 |
14 |
15753 |
卖出 |
| 09:43:49 |
11.32 |
22 |
15775 |
买入 |
| 09:43:52 |
11.32 |
10 |
15785 |
买入 |
| 09:43:55 |
11.33 |
12 |
15797 |
买入 |
| 09:43:58 |
11.33 |
21 |
15818 |
买入 |
| 09:44:01 |
11.33 |
2 |
15820 |
买入 |
| 09:44:04 |
11.32 |
26 |
15846 |
卖出 |
| 09:44:07 |
11.33 |
8 |
15854 |
买入 |
| 09:44:10 |
11.32 |
3 |
15857 |
卖出 |
| 09:44:13 |
11.32 |
47 |
15904 |
卖出 |
| 09:44:16 |
11.33 |
27 |
15931 |
买入 |
| 09:44:19 |
11.32 |
38 |
15969 |
卖出 |
| 09:44:22 |
11.33 |
35 |
16004 |
买入 |
| 09:44:28 |
11.32 |
59 |
16063 |
卖出 |
| 09:44:31 |
11.32 |
4 |
16067 |
卖出 |
| 09:44:34 |
11.32 |
15 |
16082 |
卖出 |
| 09:44:37 |
11.32 |
15 |
16097 |
卖出 |
| 09:44:40 |
11.33 |
19 |
16116 |
买入 |
| 09:44:43 |
11.32 |
12 |
16128 |
卖出 |
| 09:44:46 |
11.32 |
20 |
16148 |
卖出 |
| 09:44:49 |
11.31 |
12 |
16160 |
卖出 |
| 09:44:58 |
11.32 |
104 |
16264 |
买入 |
| 09:45:01 |
11.31 |
2 |
16266 |
卖出 |
| 09:45:04 |
11.32 |
101 |
16367 |
买入 |
| 09:45:07 |
11.32 |
4 |
16371 |
买入 |
| 09:45:10 |
11.32 |
104 |
16475 |
买入 |
| 09:45:13 |
11.32 |
8 |
16483 |
买入 |