苏垦农发[601952]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.39 |
20 |
20 |
集合竞价 |
| 09:15:39 |
11.26 |
399 |
399 |
集合竞价 |
| 09:18:18 |
11.33 |
69 |
69 |
集合竞价 |
| 09:22:06 |
11.35 |
75 |
75 |
集合竞价 |
| 09:22:15 |
11.36 |
85 |
85 |
集合竞价 |
| 09:23:54 |
11.35 |
210 |
210 |
集合竞价 |
| 09:24:21 |
11.34 |
291 |
291 |
集合竞价 |
| 09:24:54 |
11.35 |
748 |
748 |
集合竞价 |
| 09:24:57 |
11.36 |
763 |
763 |
集合竞价 |
| 09:25:01 |
11.37 |
781 |
781 |
集合竞价 |
| 09:25:06 |
11.37 |
781 |
1562 |
买入 |
| 09:30:01 |
11.37 |
66 |
1628 |
买入 |
| 09:30:04 |
11.37 |
491 |
2119 |
买入 |
| 09:30:07 |
11.37 |
148 |
2267 |
卖出 |
| 09:30:10 |
11.35 |
254 |
2521 |
卖出 |
| 09:30:13 |
11.36 |
188 |
2709 |
买入 |
| 09:30:16 |
11.36 |
5 |
2714 |
买入 |
| 09:30:19 |
11.35 |
9 |
2723 |
卖出 |
| 09:30:22 |
11.35 |
11 |
2734 |
卖出 |
| 09:30:25 |
11.35 |
27 |
2761 |
买入 |
| 09:30:28 |
11.37 |
217 |
2978 |
买入 |
| 09:30:31 |
11.36 |
70 |
3048 |
卖出 |
| 09:30:34 |
11.39 |
965 |
4013 |
买入 |
| 09:30:37 |
11.4 |
178 |
4191 |
买入 |
| 09:30:40 |
11.4 |
598 |
4789 |
卖出 |
| 09:30:43 |
11.42 |
56 |
4845 |
买入 |
| 09:30:46 |
11.43 |
34 |
4879 |
买入 |
| 09:30:49 |
11.43 |
59 |
4938 |
买入 |
| 09:30:52 |
11.43 |
82 |
5020 |
买入 |
| 09:30:55 |
11.42 |
47 |
5067 |
卖出 |
| 09:30:58 |
11.42 |
44 |
5111 |
买入 |
| 09:31:01 |
11.4 |
32 |
5143 |
卖出 |
| 09:31:04 |
11.41 |
55 |
5198 |
买入 |
| 09:31:07 |
11.42 |
6 |
5204 |
买入 |
| 09:31:10 |
11.42 |
37 |
5241 |
买入 |
| 09:31:13 |
11.42 |
139 |
5380 |
卖出 |
| 09:31:16 |
11.42 |
47 |
5427 |
买入 |
| 09:31:19 |
11.42 |
28 |
5455 |
买入 |
| 09:31:22 |
11.42 |
32 |
5487 |
卖出 |
| 09:31:25 |
11.43 |
56 |
5543 |
买入 |
| 09:31:28 |
11.42 |
4 |
5547 |
卖出 |
| 09:31:31 |
11.42 |
33 |
5580 |
卖出 |
| 09:31:34 |
11.42 |
211 |
5791 |
卖出 |
| 09:31:37 |
11.42 |
11 |
5802 |
买入 |
| 09:31:40 |
11.42 |
1 |
5803 |
买入 |
| 09:31:43 |
11.42 |
19 |
5822 |
买入 |
| 09:31:46 |
11.42 |
24 |
5846 |
买入 |
| 09:31:49 |
11.42 |
5 |
5851 |
买入 |
| 09:31:52 |
11.42 |
40 |
5891 |
买入 |
| 09:31:55 |
11.41 |
55 |
5946 |
卖出 |
| 09:31:58 |
11.4 |
83 |
6029 |
卖出 |
| 09:32:01 |
11.41 |
248 |
6277 |
买入 |
| 09:32:04 |
11.41 |
379 |
6656 |
买入 |
| 09:32:07 |
11.41 |
43 |
6699 |
买入 |
| 09:32:10 |
11.41 |
136 |
6835 |
买入 |
| 09:32:13 |
11.41 |
129 |
6964 |
卖出 |
| 09:32:16 |
11.41 |
133 |
7097 |
卖出 |
| 09:32:19 |
11.42 |
49 |
7146 |
买入 |
| 09:32:22 |
11.42 |
22 |
7168 |
买入 |
| 09:32:25 |
11.42 |
59 |
7227 |
买入 |
| 09:32:28 |
11.42 |
51 |
7278 |
买入 |
| 09:32:31 |
11.43 |
84 |
7362 |
买入 |
| 09:32:34 |
11.42 |
46 |
7408 |
卖出 |
| 09:32:37 |
11.42 |
37 |
7445 |
买入 |
| 09:32:40 |
11.41 |
84 |
7529 |
卖出 |
| 09:32:43 |
11.42 |
7 |
7536 |
买入 |
| 09:32:46 |
11.43 |
315 |
7851 |
买入 |
| 09:32:49 |
11.43 |
290 |
8141 |
买入 |
| 09:32:52 |
11.43 |
47 |
8188 |
买入 |
| 09:32:55 |
11.43 |
104 |
8292 |
买入 |
| 09:32:58 |
11.43 |
299 |
8591 |
买入 |
| 09:33:01 |
11.42 |
36 |
8627 |
卖出 |
| 09:33:04 |
11.43 |
178 |
8805 |
买入 |
| 09:33:07 |
11.44 |
700 |
9505 |
买入 |
| 09:33:10 |
11.46 |
271 |
9776 |
买入 |
| 09:33:13 |
11.46 |
673 |
10449 |
买入 |
| 09:33:16 |
11.47 |
1370 |
11819 |
买入 |
| 09:33:19 |
11.48 |
73 |
11892 |
买入 |
| 09:33:22 |
11.47 |
94 |
11986 |
卖出 |
| 09:33:25 |
11.48 |
228 |
12214 |
买入 |
| 09:33:28 |
11.47 |
281 |
12495 |
卖出 |
| 09:33:31 |
11.47 |
179 |
12674 |
买入 |
| 09:33:34 |
11.48 |
17 |
12691 |
买入 |
| 09:33:37 |
11.47 |
27 |
12718 |
卖出 |
| 09:33:40 |
11.47 |
33 |
12751 |
买入 |
| 09:33:43 |
11.47 |
54 |
12805 |
卖出 |
| 09:33:46 |
11.47 |
89 |
12894 |
买入 |
| 09:33:49 |
11.46 |
56 |
12950 |
卖出 |
| 09:33:52 |
11.46 |
27 |
12977 |
买入 |
| 09:33:55 |
11.47 |
59 |
13036 |
买入 |
| 09:33:58 |
11.44 |
3 |
13039 |
卖出 |
| 09:34:01 |
11.45 |
9 |
13048 |
卖出 |
| 09:34:04 |
11.45 |
12 |
13060 |
买入 |
| 09:34:07 |
11.46 |
140 |
13200 |
买入 |
| 09:34:10 |
11.46 |
223 |
13423 |
买入 |
| 09:34:13 |
11.46 |
122 |
13545 |
买入 |
| 09:34:16 |
11.47 |
146 |
13691 |
买入 |
| 09:34:19 |
11.47 |
91 |
13782 |
买入 |
| 09:34:22 |
11.47 |
32 |
13814 |
买入 |
| 09:34:25 |
11.47 |
33 |
13847 |
买入 |
| 09:34:28 |
11.47 |
24 |
13871 |
卖出 |
| 09:34:31 |
11.5 |
1340 |
15211 |
买入 |
| 09:34:34 |
11.47 |
248 |
15459 |
卖出 |
| 09:34:37 |
11.5 |
38 |
15497 |
买入 |
| 09:34:40 |
11.48 |
26 |
15523 |
卖出 |
| 09:34:43 |
11.5 |
90 |
15613 |
买入 |
| 09:34:46 |
11.5 |
7 |
15620 |
买入 |
| 09:34:49 |
11.5 |
20 |
15640 |
买入 |
| 09:34:52 |
11.5 |
21 |
15661 |
买入 |
| 09:34:55 |
11.48 |
18 |
15679 |
卖出 |
| 09:34:58 |
11.5 |
222 |
15901 |
买入 |
| 09:35:01 |
11.5 |
100 |
16001 |
买入 |
| 09:35:04 |
11.49 |
86 |
16087 |
买入 |
| 09:35:07 |
11.48 |
24 |
16111 |
卖出 |
| 09:35:10 |
11.48 |
43 |
16154 |
卖出 |
| 09:35:13 |
11.48 |
241 |
16395 |
卖出 |
| 09:35:16 |
11.48 |
5 |
16400 |
买入 |
| 09:35:19 |
11.47 |
79 |
16479 |
卖出 |
| 09:35:22 |
11.47 |
41 |
16520 |
卖出 |
| 09:35:25 |
11.47 |
38 |
16558 |
卖出 |
| 09:35:28 |
11.47 |
77 |
16635 |
卖出 |
| 09:35:31 |
11.47 |
2 |
16637 |
买入 |
| 09:35:34 |
11.46 |
10 |
16647 |
卖出 |
| 09:35:37 |
11.47 |
32 |
16679 |
买入 |
| 09:35:40 |
11.46 |
96 |
16775 |
卖出 |
| 09:35:43 |
11.46 |
99 |
16874 |
买入 |
| 09:35:46 |
11.47 |
177 |
17051 |
买入 |
| 09:35:49 |
11.48 |
268 |
17319 |
买入 |
| 09:35:52 |
11.48 |
112 |
17431 |
买入 |
| 09:35:55 |
11.47 |
48 |
17479 |
卖出 |
| 09:35:58 |
11.48 |
23 |
17502 |
买入 |
| 09:36:01 |
11.48 |
23 |
17525 |
买入 |
| 09:36:04 |
11.48 |
6 |
17531 |
买入 |
| 09:36:07 |
11.47 |
65 |
17596 |
卖出 |
| 09:36:10 |
11.47 |
31 |
17627 |
买入 |
| 09:36:19 |
11.47 |
60 |
17687 |
买入 |
| 09:36:22 |
11.46 |
3 |
17690 |
卖出 |
| 09:36:28 |
11.46 |
118 |
17808 |
卖出 |
| 09:36:31 |
11.46 |
113 |
17921 |
卖出 |
| 09:36:34 |
11.45 |
50 |
17971 |
卖出 |
| 09:36:37 |
11.46 |
75 |
18046 |
买入 |
| 09:36:43 |
11.45 |
33 |
18079 |
卖出 |
| 09:36:46 |
11.46 |
27 |
18106 |
买入 |
| 09:36:49 |
11.46 |
90 |
18196 |
买入 |
| 09:36:52 |
11.46 |
15 |
18211 |
卖出 |
| 09:36:55 |
11.46 |
54 |
18265 |
卖出 |
| 09:36:58 |
11.46 |
23 |
18288 |
买入 |
| 09:37:01 |
11.47 |
47 |
18335 |
买入 |
| 09:37:04 |
11.46 |
10 |
18345 |
卖出 |
| 09:37:07 |
11.47 |
91 |
18436 |
买入 |
| 09:37:10 |
11.47 |
97 |
18533 |
买入 |
| 09:37:13 |
11.47 |
31 |
18564 |
买入 |
| 09:37:16 |
11.47 |
9 |
18573 |
买入 |
| 09:37:19 |
11.47 |
17 |
18590 |
买入 |
| 09:37:25 |
11.47 |
32 |
18622 |
买入 |
| 09:37:31 |
11.47 |
50 |
18672 |
买入 |
| 09:37:34 |
11.47 |
15 |
18687 |
买入 |
| 09:37:37 |
11.47 |
258 |
18945 |
买入 |
| 09:37:40 |
11.48 |
13 |
18958 |
买入 |
| 09:37:43 |
11.48 |
536 |
19494 |
买入 |
| 09:37:46 |
11.48 |
43 |
19537 |
买入 |
| 09:37:49 |
11.48 |
52 |
19589 |
买入 |
| 09:37:52 |
11.48 |
19 |
19608 |
卖出 |
| 09:37:55 |
11.48 |
36 |
19644 |
卖出 |
| 09:37:58 |
11.48 |
35 |
19679 |
买入 |
| 09:38:01 |
11.48 |
56 |
19735 |
买入 |
| 09:38:04 |
11.48 |
119 |
19854 |
卖出 |
| 09:38:10 |
11.48 |
8 |
19862 |
买入 |
| 09:38:13 |
11.48 |
60 |
19922 |
买入 |
| 09:38:16 |
11.48 |
117 |
20039 |
卖出 |
| 09:38:19 |
11.49 |
873 |
20912 |
买入 |
| 09:38:22 |
11.49 |
4 |
20916 |
买入 |
| 09:38:25 |
11.49 |
7 |
20923 |
买入 |
| 09:38:28 |
11.48 |
26 |
20949 |
卖出 |
| 09:38:31 |
11.48 |
18 |
20967 |
买入 |
| 09:38:37 |
11.47 |
746 |
21713 |
卖出 |
| 09:38:40 |
11.47 |
517 |
22230 |
卖出 |
| 09:38:43 |
11.47 |
194 |
22424 |
买入 |
| 09:38:46 |
11.46 |
110 |
22534 |
卖出 |
| 09:38:49 |
11.46 |
152 |
22686 |
买入 |
| 09:38:52 |
11.45 |
13 |
22699 |
卖出 |
| 09:38:55 |
11.45 |
49 |
22748 |
买入 |
| 09:38:58 |
11.45 |
1 |
22749 |
卖出 |
| 09:39:01 |
11.45 |
4 |
22753 |
卖出 |
| 09:39:04 |
11.45 |
15 |
22768 |
卖出 |
| 09:39:07 |
11.45 |
11 |
22779 |
卖出 |
| 09:39:10 |
11.45 |
49 |
22828 |
卖出 |
| 09:39:13 |
11.45 |
63 |
22891 |
买入 |
| 09:39:16 |
11.45 |
43 |
22934 |
买入 |
| 09:39:19 |
11.45 |
21 |
22955 |
卖出 |
| 09:39:22 |
11.44 |
102 |
23057 |
卖出 |
| 09:39:25 |
11.45 |
11 |
23068 |
买入 |
| 09:39:31 |
11.44 |
71 |
23139 |
卖出 |
| 09:39:34 |
11.44 |
20 |
23159 |
卖出 |
| 09:39:46 |
11.44 |
8 |
23167 |
卖出 |
| 09:39:49 |
11.45 |
42 |
23209 |
买入 |
| 09:39:52 |
11.44 |
59 |
23268 |
卖出 |
| 09:39:55 |
11.44 |
1 |
23269 |
买入 |
| 09:39:58 |
11.44 |
6 |
23275 |
买入 |
| 09:40:04 |
11.44 |
136 |
23411 |
买入 |
| 09:40:07 |
11.44 |
113 |
23524 |
卖出 |
| 09:40:10 |
11.45 |
1 |
23525 |
买入 |
| 09:40:13 |
11.44 |
10 |
23535 |
卖出 |
| 09:40:16 |
11.45 |
27 |
23562 |
买入 |
| 09:40:19 |
11.45 |
8 |
23570 |
买入 |
| 09:40:22 |
11.44 |
63 |
23633 |
卖出 |
| 09:40:25 |
11.44 |
95 |
23728 |
买入 |
| 09:40:28 |
11.45 |
48 |
23776 |
买入 |
| 09:40:31 |
11.44 |
70 |
23846 |
卖出 |
| 09:40:34 |
11.45 |
32 |
23878 |
买入 |
| 09:40:37 |
11.44 |
12 |
23890 |
卖出 |
| 09:40:40 |
11.44 |
5 |
23895 |
卖出 |
| 09:40:43 |
11.44 |
3 |
23898 |
买入 |
| 09:40:46 |
11.43 |
12 |
23910 |
卖出 |
| 09:40:49 |
11.43 |
2 |
23912 |
卖出 |
| 09:40:52 |
11.43 |
416 |
24328 |
卖出 |
| 09:40:55 |
11.42 |
46 |
24374 |
卖出 |
| 09:40:58 |
11.43 |
3 |
24377 |
买入 |
| 09:41:01 |
11.43 |
27 |
24404 |
买入 |
| 09:41:04 |
11.44 |
178 |
24582 |
买入 |
| 09:41:07 |
11.44 |
2 |
24584 |
买入 |
| 09:41:10 |
11.44 |
13 |
24597 |
买入 |
| 09:41:13 |
11.44 |
2 |
24599 |
买入 |
| 09:41:16 |
11.44 |
3 |
24602 |
买入 |
| 09:41:22 |
11.44 |
5 |
24607 |
买入 |
| 09:41:25 |
11.43 |
46 |
24653 |
卖出 |
| 09:41:28 |
11.43 |
35 |
24688 |
卖出 |
| 09:41:34 |
11.45 |
48 |
24736 |
买入 |
| 09:41:37 |
11.43 |
18 |
24754 |
卖出 |
| 09:41:40 |
11.44 |
10 |
24764 |
买入 |
| 09:41:43 |
11.44 |
10 |
24774 |
买入 |
| 09:41:49 |
11.43 |
7 |
24781 |
卖出 |
| 09:41:52 |
11.43 |
7 |
24788 |
卖出 |
| 09:41:55 |
11.44 |
50 |
24838 |
买入 |
| 09:41:58 |
11.44 |
9 |
24847 |
买入 |
| 09:42:01 |
11.44 |
91 |
24938 |
买入 |
| 09:42:04 |
11.44 |
23 |
24961 |
买入 |
| 09:42:07 |
11.44 |
26 |
24987 |
买入 |
| 09:42:13 |
11.45 |
5 |
24992 |
买入 |
| 09:42:16 |
11.44 |
4 |
24996 |
卖出 |
| 09:42:19 |
11.44 |
1 |
24997 |
卖出 |
| 09:42:22 |
11.45 |
7 |
25004 |
买入 |
| 09:42:25 |
11.44 |
24 |
25028 |
卖出 |
| 09:42:31 |
11.45 |
1 |
25029 |
买入 |
| 09:42:43 |
11.44 |
23 |
25052 |
卖出 |
| 09:42:46 |
11.45 |
118 |
25170 |
买入 |
| 09:42:49 |
11.45 |
158 |
25328 |
买入 |
| 09:42:52 |
11.46 |
37 |
25365 |
买入 |
| 09:42:58 |
11.46 |
1 |
25366 |
买入 |
| 09:43:01 |
11.45 |
10 |
25376 |
卖出 |
| 09:43:04 |
11.44 |
80 |
25456 |
卖出 |
| 09:43:07 |
11.45 |
6 |
25462 |
买入 |
| 09:43:10 |
11.45 |
45 |
25507 |
买入 |
| 09:43:13 |
11.45 |
32 |
25539 |
卖出 |
| 09:43:16 |
11.44 |
14 |
25553 |
卖出 |
| 09:43:19 |
11.43 |
108 |
25661 |
卖出 |
| 09:43:22 |
11.43 |
6 |
25667 |
卖出 |
| 09:43:28 |
11.44 |
21 |
25688 |
买入 |
| 09:43:34 |
11.44 |
310 |
25998 |
买入 |
| 09:43:37 |
11.44 |
60 |
26058 |
买入 |
| 09:43:40 |
11.44 |
6 |
26064 |
买入 |
| 09:43:43 |
11.42 |
52 |
26116 |
卖出 |
| 09:43:46 |
11.42 |
3 |
26119 |
卖出 |
| 09:43:49 |
11.43 |
15 |
26134 |
买入 |
| 09:43:52 |
11.42 |
5 |
26139 |
卖出 |
| 09:43:55 |
11.44 |
6 |
26145 |
买入 |
| 09:43:58 |
11.42 |
290 |
26435 |
卖出 |
| 09:44:01 |
11.43 |
6 |
26441 |
买入 |
| 09:44:04 |
11.42 |
16 |
26457 |
卖出 |
| 09:44:07 |
11.43 |
24 |
26481 |
买入 |
| 09:44:13 |
11.42 |
100 |
26581 |
卖出 |
| 09:44:16 |
11.43 |
171 |
26752 |
买入 |
| 09:44:19 |
11.44 |
69 |
26821 |
买入 |
| 09:44:22 |
11.45 |
14 |
26835 |
买入 |
| 09:44:25 |
11.45 |
1 |
26836 |
买入 |
| 09:44:28 |
11.45 |
3 |
26839 |
买入 |
| 09:44:31 |
11.44 |
26 |
26865 |
卖出 |
| 09:44:37 |
11.44 |
101 |
26966 |
卖出 |
| 09:44:40 |
11.45 |
11 |
26977 |
买入 |
| 09:44:43 |
11.44 |
5 |
26982 |
卖出 |
| 09:44:46 |
11.45 |
78 |
27060 |
买入 |
| 09:44:49 |
11.45 |
1 |
27061 |
卖出 |
| 09:44:52 |
11.45 |
10 |
27071 |
卖出 |
| 09:44:55 |
11.45 |
102 |
27173 |
卖出 |
| 09:44:58 |
11.46 |
97 |
27270 |
买入 |
| 09:45:01 |
11.45 |
115 |
27385 |
卖出 |
| 09:45:04 |
11.46 |
219 |
27604 |
买入 |
| 09:45:10 |
11.46 |
240 |
27844 |
买入 |
| 09:45:13 |
11.46 |
58 |
27902 |
买入 |
| 09:45:16 |
11.45 |
32 |
27934 |
卖出 |
| 09:45:22 |
11.45 |
12 |
27946 |
卖出 |
| 09:45:25 |
11.46 |
67 |
28013 |
买入 |
| 09:45:28 |
11.45 |
16 |
28029 |
卖出 |
| 09:45:31 |
11.46 |
45 |
28074 |
买入 |
| 09:45:34 |
11.45 |
13 |
28087 |
卖出 |
| 09:45:37 |
11.45 |
3 |
28090 |
卖出 |
| 09:45:40 |
11.45 |
20 |
28110 |
卖出 |
| 09:45:46 |
11.46 |
31 |
28141 |
买入 |
| 09:45:52 |
11.45 |
29 |
28170 |
卖出 |
| 09:45:58 |
11.45 |
21 |
28191 |
卖出 |