南京证券[601990]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9 |
118 |
118 |
集合竞价 |
| 09:15:06 |
8.99 |
130 |
130 |
集合竞价 |
| 09:15:10 |
8.98 |
130 |
130 |
集合竞价 |
| 09:15:15 |
8.99 |
135 |
135 |
集合竞价 |
| 09:16:48 |
8.97 |
462 |
462 |
集合竞价 |
| 09:17:06 |
8.99 |
146 |
146 |
集合竞价 |
| 09:25:05 |
8.99 |
347 |
493 |
买入 |
| 09:30:00 |
8.98 |
90 |
583 |
卖出 |
| 09:30:03 |
8.99 |
125 |
708 |
买入 |
| 09:30:06 |
8.99 |
217 |
925 |
卖出 |
| 09:30:09 |
8.98 |
443 |
1368 |
卖出 |
| 09:30:12 |
8.98 |
228 |
1596 |
卖出 |
| 09:30:15 |
8.98 |
57 |
1653 |
卖出 |
| 09:30:18 |
9.01 |
42 |
1695 |
买入 |
| 09:30:21 |
9.01 |
30 |
1725 |
买入 |
| 09:30:24 |
9 |
5 |
1730 |
卖出 |
| 09:30:27 |
9.01 |
62 |
1792 |
买入 |
| 09:30:30 |
9.01 |
125 |
1917 |
买入 |
| 09:30:33 |
9.01 |
24 |
1941 |
买入 |
| 09:30:36 |
9 |
295 |
2236 |
卖出 |
| 09:30:42 |
9.02 |
24 |
2260 |
买入 |
| 09:30:45 |
9.02 |
45 |
2305 |
买入 |
| 09:30:48 |
9.01 |
20 |
2325 |
卖出 |
| 09:30:51 |
9.01 |
45 |
2370 |
卖出 |
| 09:30:54 |
9.01 |
108 |
2478 |
卖出 |
| 09:30:57 |
9.01 |
14 |
2492 |
买入 |
| 09:31:00 |
9 |
42 |
2534 |
卖出 |
| 09:31:03 |
9.01 |
50 |
2584 |
买入 |
| 09:31:06 |
9 |
34 |
2618 |
买入 |
| 09:31:09 |
9 |
84 |
2702 |
买入 |
| 09:31:12 |
8.99 |
3 |
2705 |
卖出 |
| 09:31:21 |
8.99 |
6 |
2711 |
卖出 |
| 09:31:24 |
9 |
7 |
2718 |
买入 |
| 09:31:27 |
9 |
17 |
2735 |
买入 |
| 09:31:30 |
9 |
7 |
2742 |
卖出 |
| 09:31:33 |
9 |
19 |
2761 |
卖出 |
| 09:31:36 |
9 |
16 |
2777 |
买入 |
| 09:31:48 |
9 |
41 |
2818 |
买入 |
| 09:31:51 |
8.99 |
18 |
2836 |
卖出 |
| 09:31:54 |
9 |
29 |
2865 |
买入 |
| 09:31:57 |
9.01 |
92 |
2957 |
买入 |
| 09:32:00 |
9.01 |
21 |
2978 |
买入 |
| 09:32:03 |
9 |
23 |
3001 |
卖出 |
| 09:32:06 |
8.99 |
69 |
3070 |
卖出 |
| 09:32:09 |
8.99 |
26 |
3096 |
卖出 |
| 09:32:12 |
9.01 |
533 |
3629 |
买入 |
| 09:32:15 |
9.01 |
28 |
3657 |
买入 |
| 09:32:21 |
8.99 |
35 |
3692 |
卖出 |
| 09:32:24 |
9 |
67 |
3759 |
买入 |
| 09:32:30 |
9 |
10 |
3769 |
买入 |
| 09:32:36 |
8.99 |
408 |
4177 |
卖出 |
| 09:32:39 |
9 |
1 |
4178 |
买入 |
| 09:32:42 |
9 |
4 |
4182 |
买入 |
| 09:32:51 |
9 |
27 |
4209 |
买入 |
| 09:32:54 |
9 |
57 |
4266 |
买入 |
| 09:32:57 |
8.99 |
177 |
4443 |
卖出 |
| 09:33:00 |
9 |
232 |
4675 |
买入 |
| 09:33:03 |
9 |
290 |
4965 |
卖出 |
| 09:33:06 |
8.99 |
28 |
4993 |
卖出 |
| 09:33:09 |
9.01 |
84 |
5077 |
买入 |
| 09:33:12 |
9.01 |
75 |
5152 |
买入 |
| 09:33:15 |
9.01 |
14 |
5166 |
买入 |
| 09:33:18 |
8.99 |
1 |
5167 |
卖出 |
| 09:33:21 |
8.99 |
20 |
5187 |
卖出 |
| 09:33:24 |
9 |
1 |
5188 |
买入 |
| 09:33:27 |
9 |
2 |
5190 |
卖出 |
| 09:33:39 |
9.01 |
7 |
5197 |
买入 |
| 09:33:42 |
9 |
11 |
5208 |
卖出 |
| 09:33:45 |
9 |
20 |
5228 |
卖出 |
| 09:33:48 |
9.01 |
8 |
5236 |
买入 |
| 09:33:51 |
9.01 |
13 |
5249 |
买入 |
| 09:33:54 |
9.01 |
14 |
5263 |
买入 |
| 09:33:57 |
9 |
12 |
5275 |
卖出 |
| 09:34:00 |
9.01 |
13 |
5288 |
买入 |
| 09:34:06 |
9.01 |
45 |
5333 |
买入 |
| 09:34:09 |
9.01 |
4 |
5337 |
买入 |
| 09:34:12 |
9.01 |
53 |
5390 |
买入 |
| 09:34:24 |
9.01 |
5 |
5395 |
买入 |
| 09:34:39 |
9 |
14 |
5409 |
卖出 |
| 09:34:42 |
9 |
18 |
5427 |
卖出 |
| 09:34:45 |
9 |
63 |
5490 |
卖出 |
| 09:34:48 |
9 |
3 |
5493 |
卖出 |
| 09:34:51 |
9 |
45 |
5538 |
卖出 |
| 09:34:54 |
9 |
9 |
5547 |
买入 |
| 09:34:57 |
9 |
43 |
5590 |
买入 |
| 09:35:00 |
9 |
5 |
5595 |
买入 |
| 09:35:03 |
8.99 |
10 |
5605 |
卖出 |
| 09:35:09 |
9 |
42 |
5647 |
买入 |
| 09:35:12 |
9 |
95 |
5742 |
买入 |
| 09:35:15 |
9 |
49 |
5791 |
买入 |
| 09:35:18 |
8.99 |
32 |
5823 |
卖出 |
| 09:35:21 |
9 |
7 |
5830 |
买入 |
| 09:35:24 |
8.99 |
29 |
5859 |
卖出 |
| 09:35:30 |
9 |
81 |
5940 |
买入 |
| 09:35:33 |
9.01 |
89 |
6029 |
买入 |
| 09:35:36 |
9.01 |
15 |
6044 |
买入 |
| 09:35:42 |
9 |
10 |
6054 |
买入 |
| 09:35:51 |
8.99 |
9 |
6063 |
卖出 |
| 09:35:57 |
8.99 |
99 |
6162 |
卖出 |
| 09:36:00 |
8.99 |
29 |
6191 |
卖出 |
| 09:36:03 |
9.01 |
19 |
6210 |
买入 |
| 09:36:06 |
9 |
14 |
6224 |
买入 |
| 09:36:09 |
9 |
3 |
6227 |
买入 |
| 09:36:15 |
8.99 |
13 |
6240 |
卖出 |
| 09:36:21 |
9 |
17 |
6257 |
买入 |
| 09:36:24 |
9 |
11 |
6268 |
买入 |
| 09:36:27 |
8.99 |
66 |
6334 |
卖出 |
| 09:36:30 |
8.99 |
15 |
6349 |
卖出 |
| 09:36:33 |
9 |
12 |
6361 |
买入 |
| 09:36:36 |
8.99 |
3 |
6364 |
卖出 |
| 09:36:39 |
9 |
4 |
6368 |
买入 |
| 09:36:42 |
8.99 |
23 |
6391 |
卖出 |
| 09:36:45 |
8.99 |
11 |
6402 |
卖出 |
| 09:36:48 |
8.99 |
16 |
6418 |
卖出 |
| 09:36:51 |
8.99 |
37 |
6455 |
卖出 |
| 09:36:54 |
8.99 |
15 |
6470 |
卖出 |
| 09:36:57 |
9 |
20 |
6490 |
买入 |
| 09:37:00 |
9 |
6 |
6496 |
买入 |
| 09:37:03 |
8.99 |
18 |
6514 |
卖出 |
| 09:37:09 |
8.99 |
46 |
6560 |
卖出 |
| 09:37:12 |
8.99 |
44 |
6604 |
卖出 |
| 09:37:15 |
9 |
58 |
6662 |
买入 |
| 09:37:18 |
9 |
165 |
6827 |
买入 |
| 09:37:21 |
9.01 |
17 |
6844 |
买入 |
| 09:37:30 |
9 |
6 |
6850 |
卖出 |
| 09:37:36 |
9.01 |
22 |
6872 |
买入 |
| 09:37:48 |
9 |
15 |
6887 |
卖出 |
| 09:37:51 |
9.01 |
51 |
6938 |
买入 |
| 09:37:54 |
9.01 |
4 |
6942 |
买入 |
| 09:37:57 |
9 |
10 |
6952 |
卖出 |
| 09:38:03 |
9.01 |
11 |
6963 |
买入 |
| 09:38:09 |
9 |
6 |
6969 |
卖出 |
| 09:38:12 |
9 |
22 |
6991 |
卖出 |
| 09:38:15 |
9 |
193 |
7184 |
卖出 |
| 09:38:18 |
9 |
386 |
7570 |
卖出 |
| 09:38:21 |
9 |
64 |
7634 |
买入 |
| 09:38:24 |
9 |
2 |
7636 |
买入 |
| 09:38:27 |
8.99 |
40 |
7676 |
卖出 |
| 09:38:30 |
8.99 |
59 |
7735 |
卖出 |
| 09:38:33 |
9 |
35 |
7770 |
买入 |
| 09:38:36 |
9.01 |
48 |
7818 |
买入 |
| 09:38:45 |
8.99 |
20 |
7838 |
卖出 |
| 09:38:48 |
9.01 |
20 |
7858 |
买入 |
| 09:38:51 |
9 |
25 |
7883 |
卖出 |
| 09:38:54 |
9 |
114 |
7997 |
卖出 |
| 09:38:57 |
9.01 |
61 |
8058 |
买入 |
| 09:39:00 |
9 |
17 |
8075 |
买入 |
| 09:39:03 |
9 |
140 |
8215 |
卖出 |
| 09:39:06 |
9 |
67 |
8282 |
买入 |
| 09:39:09 |
8.99 |
115 |
8397 |
卖出 |
| 09:39:12 |
8.99 |
2 |
8399 |
卖出 |
| 09:39:18 |
9 |
41 |
8440 |
买入 |
| 09:39:21 |
9 |
6 |
8446 |
买入 |
| 09:39:30 |
9 |
20 |
8466 |
买入 |
| 09:39:36 |
8.99 |
13 |
8479 |
卖出 |
| 09:39:39 |
8.99 |
7 |
8486 |
卖出 |
| 09:39:42 |
8.99 |
49 |
8535 |
卖出 |
| 09:39:45 |
9 |
227 |
8762 |
买入 |
| 09:39:48 |
8.99 |
84 |
8846 |
卖出 |
| 09:39:51 |
9 |
6 |
8852 |
买入 |
| 09:39:54 |
8.99 |
40 |
8892 |
卖出 |
| 09:39:57 |
9 |
32 |
8924 |
买入 |
| 09:40:09 |
8.99 |
10 |
8934 |
卖出 |
| 09:40:15 |
9 |
28 |
8962 |
买入 |
| 09:40:18 |
8.99 |
14 |
8976 |
卖出 |
| 09:40:21 |
8.99 |
20 |
8996 |
卖出 |
| 09:40:24 |
9 |
4 |
9000 |
买入 |
| 09:40:27 |
8.99 |
39 |
9039 |
卖出 |
| 09:40:30 |
9 |
28 |
9067 |
买入 |
| 09:40:36 |
8.99 |
5 |
9072 |
卖出 |
| 09:40:39 |
8.99 |
32 |
9104 |
卖出 |
| 09:40:51 |
9 |
4 |
9108 |
买入 |
| 09:40:57 |
8.99 |
38 |
9146 |
卖出 |
| 09:41:00 |
9 |
20 |
9166 |
买入 |
| 09:41:03 |
9 |
14 |
9180 |
买入 |
| 09:41:06 |
9 |
17 |
9197 |
买入 |
| 09:41:12 |
8.99 |
6 |
9203 |
卖出 |
| 09:41:18 |
9 |
24 |
9227 |
买入 |
| 09:41:24 |
9 |
4 |
9231 |
买入 |
| 09:41:27 |
8.99 |
20 |
9251 |
卖出 |
| 09:41:30 |
9 |
4 |
9255 |
买入 |
| 09:41:33 |
9 |
4 |
9259 |
买入 |
| 09:41:36 |
9 |
44 |
9303 |
买入 |
| 09:41:39 |
9 |
11 |
9314 |
买入 |
| 09:41:42 |
9 |
3 |
9317 |
买入 |
| 09:41:45 |
9 |
28 |
9345 |
买入 |
| 09:41:51 |
8.99 |
18 |
9363 |
卖出 |
| 09:41:54 |
9 |
6 |
9369 |
买入 |
| 09:41:57 |
8.99 |
1 |
9370 |
卖出 |
| 09:42:09 |
8.99 |
17 |
9387 |
卖出 |
| 09:42:12 |
9 |
176 |
9563 |
买入 |
| 09:42:15 |
8.99 |
79 |
9642 |
卖出 |
| 09:42:18 |
8.99 |
18 |
9660 |
卖出 |
| 09:42:21 |
9 |
4 |
9664 |
买入 |
| 09:42:27 |
8.99 |
25 |
9689 |
卖出 |
| 09:42:36 |
9 |
25 |
9714 |
买入 |
| 09:42:39 |
9 |
19 |
9733 |
买入 |
| 09:42:42 |
9 |
53 |
9786 |
买入 |
| 09:42:45 |
9 |
9 |
9795 |
买入 |
| 09:42:48 |
9.01 |
84 |
9879 |
买入 |
| 09:42:51 |
9.01 |
17 |
9896 |
买入 |
| 09:42:54 |
9 |
111 |
10007 |
卖出 |
| 09:42:57 |
9.01 |
1 |
10008 |
买入 |
| 09:43:00 |
9.01 |
26 |
10034 |
买入 |
| 09:43:06 |
9 |
8 |
10042 |
卖出 |
| 09:43:09 |
9 |
30 |
10072 |
卖出 |
| 09:43:12 |
9 |
8 |
10080 |
卖出 |
| 09:43:18 |
9 |
8 |
10088 |
卖出 |
| 09:43:21 |
9 |
34 |
10122 |
卖出 |
| 09:43:24 |
9 |
46 |
10168 |
买入 |
| 09:43:27 |
9.01 |
6 |
10174 |
买入 |
| 09:43:30 |
8.99 |
49 |
10223 |
卖出 |
| 09:43:33 |
9 |
1 |
10224 |
买入 |
| 09:43:42 |
8.99 |
2 |
10226 |
卖出 |
| 09:43:48 |
9 |
19 |
10245 |
买入 |
| 09:44:00 |
9 |
37 |
10282 |
买入 |
| 09:44:03 |
9 |
8 |
10290 |
买入 |
| 09:44:06 |
9 |
4 |
10294 |
买入 |
| 09:44:12 |
9 |
50 |
10344 |
买入 |
| 09:44:27 |
9 |
5 |
10349 |
买入 |
| 09:44:31 |
9 |
5 |
10354 |
买入 |
| 09:44:42 |
9 |
3 |
10357 |
买入 |
| 09:44:45 |
9 |
7 |
10364 |
买入 |
| 09:44:48 |
9 |
14 |
10378 |
买入 |
| 09:44:51 |
9 |
17 |
10395 |
买入 |
| 09:44:54 |
8.99 |
1 |
10396 |
卖出 |
| 09:44:57 |
9 |
6 |
10402 |
买入 |
| 09:45:00 |
8.99 |
9 |
10411 |
卖出 |
| 09:45:03 |
8.99 |
45 |
10456 |
卖出 |
| 09:45:06 |
8.99 |
2 |
10458 |
卖出 |
| 09:45:12 |
9 |
41 |
10499 |
买入 |
| 09:45:15 |
9 |
82 |
10581 |
买入 |
| 09:45:18 |
8.99 |
1 |
10582 |
卖出 |
| 09:45:21 |
9 |
4 |
10586 |
买入 |
| 09:45:24 |
9 |
12 |
10598 |
买入 |
| 09:45:27 |
8.99 |
50 |
10648 |
卖出 |
| 09:45:30 |
9 |
10 |
10658 |
买入 |
| 09:45:33 |
9 |
1 |
10659 |
买入 |
| 09:45:36 |
9 |
4 |
10663 |
买入 |
| 09:45:39 |
9 |
121 |
10784 |
买入 |
| 09:45:42 |
9 |
2 |
10786 |
买入 |
| 09:45:45 |
9 |
12 |
10798 |
买入 |
| 09:45:51 |
9 |
42 |
10840 |
买入 |
| 09:45:54 |
9 |
28 |
10868 |
买入 |
| 09:45:57 |
9 |
39 |
10907 |
买入 |
| 09:46:00 |
9 |
2 |
10909 |
买入 |
| 09:46:09 |
9 |
10 |
10919 |
买入 |
| 09:46:12 |
9 |
2 |
10921 |
买入 |
| 09:46:15 |
9 |
3 |
10924 |
买入 |
| 09:46:21 |
9 |
2 |
10926 |
买入 |
| 09:46:27 |
9 |
125 |
11051 |
买入 |
| 09:46:30 |
9 |
2 |
11053 |
买入 |
| 09:46:33 |
9 |
6 |
11059 |
买入 |
| 09:46:36 |
8.99 |
365 |
11424 |
卖出 |
| 09:46:39 |
9 |
12 |
11436 |
买入 |
| 09:46:42 |
9 |
13 |
11449 |
买入 |
| 09:46:48 |
8.99 |
4 |
11453 |
卖出 |
| 09:46:51 |
8.99 |
34 |
11487 |
卖出 |
| 09:46:57 |
9 |
5 |
11492 |
买入 |
| 09:47:03 |
9 |
1 |
11493 |
买入 |
| 09:47:09 |
9 |
7 |
11500 |
买入 |
| 09:47:12 |
8.99 |
51 |
11551 |
卖出 |
| 09:47:15 |
8.99 |
38 |
11589 |
卖出 |
| 09:47:18 |
9 |
2 |
11591 |
买入 |
| 09:47:24 |
9 |
8 |
11599 |
买入 |
| 09:47:27 |
9 |
34 |
11633 |
买入 |
| 09:47:30 |
9 |
168 |
11801 |
买入 |
| 09:47:33 |
9 |
39 |
11840 |
买入 |
| 09:47:36 |
9 |
85 |
11925 |
买入 |
| 09:47:39 |
9 |
26 |
11951 |
买入 |
| 09:47:42 |
9 |
253 |
12204 |
买入 |
| 09:47:45 |
9 |
189 |
12393 |
买入 |
| 09:47:48 |
9 |
1 |
12394 |
买入 |
| 09:47:51 |
9 |
41 |
12435 |
买入 |
| 09:47:54 |
9 |
63 |
12498 |
买入 |
| 09:47:57 |
9 |
51 |
12549 |
买入 |
| 09:48:00 |
9 |
40 |
12589 |
买入 |
| 09:48:03 |
9.01 |
15 |
12604 |
买入 |
| 09:48:06 |
9 |
10 |
12614 |
卖出 |
| 09:48:09 |
9 |
20 |
12634 |
卖出 |
| 09:48:15 |
9 |
46 |
12680 |
卖出 |
| 09:48:18 |
9.01 |
1 |
12681 |
买入 |
| 09:48:21 |
9 |
70 |
12751 |
卖出 |
| 09:48:24 |
9.01 |
2 |
12753 |
买入 |
| 09:48:30 |
9.01 |
1 |
12754 |
买入 |
| 09:48:33 |
9.01 |
2 |
12756 |
买入 |
| 09:48:42 |
9.01 |
2 |
12758 |
买入 |
| 09:48:51 |
9.01 |
15 |
12773 |
买入 |
| 09:49:00 |
9 |
1 |
12774 |
卖出 |
| 09:49:18 |
9 |
61 |
12835 |
卖出 |
| 09:49:24 |
9 |
2 |
12837 |
卖出 |
| 09:49:33 |
9 |
2 |
12839 |
卖出 |
| 09:49:42 |
9 |
67 |
12906 |
卖出 |
| 09:49:48 |
9 |
50 |
12956 |
卖出 |
| 09:50:00 |
9 |
13 |
12969 |
卖出 |
| 09:50:03 |
9 |
31 |
13000 |
卖出 |
| 09:50:06 |
9 |
1 |
13001 |
卖出 |
| 09:50:09 |
9.01 |
105 |
13106 |
买入 |
| 09:50:15 |
9 |
1 |
13107 |
卖出 |
| 09:50:18 |
9 |
3 |
13110 |
卖出 |