南京证券[601990]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
8.86 |
1 |
1 |
集合竞价 |
| 09:17:27 |
8.88 |
89 |
89 |
集合竞价 |
| 09:17:33 |
8.84 |
0 |
0 |
集合竞价 |
| 09:17:48 |
8.86 |
1 |
1 |
集合竞价 |
| 09:18:09 |
8.84 |
0 |
0 |
集合竞价 |
| 09:19:48 |
8.86 |
1 |
1 |
集合竞价 |
| 09:22:09 |
8.86 |
1 |
1 |
集合竞价 |
| 09:22:12 |
8.86 |
5 |
5 |
集合竞价 |
| 09:23:00 |
8.84 |
10 |
10 |
集合竞价 |
| 09:23:03 |
8.86 |
27 |
27 |
集合竞价 |
| 09:23:12 |
8.86 |
27 |
27 |
集合竞价 |
| 09:23:27 |
8.86 |
27 |
27 |
集合竞价 |
| 09:23:33 |
8.86 |
27 |
27 |
集合竞价 |
| 09:24:21 |
8.86 |
27 |
27 |
集合竞价 |
| 09:24:24 |
8.85 |
27 |
27 |
集合竞价 |
| 09:24:45 |
8.84 |
44 |
44 |
集合竞价 |
| 09:24:48 |
8.84 |
99 |
99 |
集合竞价 |
| 09:24:51 |
8.84 |
99 |
99 |
集合竞价 |
| 09:24:54 |
8.84 |
99 |
99 |
集合竞价 |
| 09:24:57 |
8.83 |
102 |
102 |
集合竞价 |
| 09:25:00 |
8.83 |
124 |
124 |
集合竞价 |
| 09:25:05 |
8.83 |
124 |
248 |
买入 |
| 09:30:03 |
8.82 |
4 |
252 |
卖出 |
| 09:30:06 |
8.83 |
44 |
296 |
买入 |
| 09:30:09 |
8.82 |
63 |
359 |
卖出 |
| 09:30:12 |
8.83 |
144 |
503 |
买入 |
| 09:30:15 |
8.82 |
26 |
529 |
卖出 |
| 09:30:18 |
8.83 |
178 |
707 |
买入 |
| 09:30:21 |
8.82 |
33 |
740 |
卖出 |
| 09:30:24 |
8.82 |
12 |
752 |
卖出 |
| 09:30:27 |
8.83 |
58 |
810 |
买入 |
| 09:30:30 |
8.82 |
4 |
814 |
卖出 |
| 09:30:33 |
8.82 |
336 |
1150 |
卖出 |
| 09:30:36 |
8.82 |
12 |
1162 |
买入 |
| 09:30:39 |
8.81 |
65 |
1227 |
卖出 |
| 09:30:42 |
8.81 |
66 |
1293 |
卖出 |
| 09:30:45 |
8.81 |
21 |
1314 |
卖出 |
| 09:30:48 |
8.81 |
268 |
1582 |
卖出 |
| 09:30:51 |
8.8 |
35 |
1617 |
卖出 |
| 09:30:54 |
8.8 |
11 |
1628 |
卖出 |
| 09:31:00 |
8.81 |
154 |
1782 |
买入 |
| 09:31:03 |
8.8 |
8 |
1790 |
卖出 |
| 09:31:06 |
8.8 |
9 |
1799 |
卖出 |
| 09:31:09 |
8.8 |
241 |
2040 |
卖出 |
| 09:31:12 |
8.81 |
129 |
2169 |
买入 |
| 09:31:15 |
8.81 |
10 |
2179 |
买入 |
| 09:31:18 |
8.81 |
121 |
2300 |
买入 |
| 09:31:21 |
8.8 |
233 |
2533 |
卖出 |
| 09:31:24 |
8.8 |
10 |
2543 |
买入 |
| 09:31:27 |
8.8 |
28 |
2571 |
买入 |
| 09:31:30 |
8.8 |
139 |
2710 |
买入 |
| 09:31:33 |
8.8 |
3 |
2713 |
卖出 |
| 09:31:36 |
8.8 |
55 |
2768 |
卖出 |
| 09:31:39 |
8.8 |
21 |
2789 |
买入 |
| 09:31:42 |
8.8 |
210 |
2999 |
买入 |
| 09:31:45 |
8.8 |
154 |
3153 |
买入 |
| 09:31:48 |
8.8 |
61 |
3214 |
卖出 |
| 09:31:51 |
8.79 |
95 |
3309 |
卖出 |
| 09:31:54 |
8.79 |
38 |
3347 |
买入 |
| 09:31:57 |
8.79 |
78 |
3425 |
买入 |
| 09:32:00 |
8.78 |
20 |
3445 |
卖出 |
| 09:32:03 |
8.79 |
23 |
3468 |
买入 |
| 09:32:06 |
8.79 |
157 |
3625 |
买入 |
| 09:32:09 |
8.79 |
62 |
3687 |
买入 |
| 09:32:12 |
8.79 |
13 |
3700 |
买入 |
| 09:32:15 |
8.79 |
69 |
3769 |
买入 |
| 09:32:18 |
8.8 |
14 |
3783 |
买入 |
| 09:32:21 |
8.78 |
50 |
3833 |
卖出 |
| 09:32:27 |
8.8 |
61 |
3894 |
买入 |
| 09:32:30 |
8.8 |
61 |
3955 |
卖出 |
| 09:32:33 |
8.81 |
98 |
4053 |
买入 |
| 09:32:36 |
8.81 |
28 |
4081 |
买入 |
| 09:32:45 |
8.81 |
17 |
4098 |
买入 |
| 09:32:48 |
8.81 |
21 |
4119 |
买入 |
| 09:32:54 |
8.8 |
10 |
4129 |
卖出 |
| 09:33:00 |
8.81 |
36 |
4165 |
买入 |
| 09:33:03 |
8.79 |
436 |
4601 |
卖出 |
| 09:33:06 |
8.8 |
16 |
4617 |
卖出 |
| 09:33:09 |
8.79 |
87 |
4704 |
卖出 |
| 09:33:12 |
8.79 |
60 |
4764 |
卖出 |
| 09:33:15 |
8.79 |
105 |
4869 |
卖出 |
| 09:33:18 |
8.79 |
18 |
4887 |
卖出 |
| 09:33:21 |
8.8 |
34 |
4921 |
买入 |
| 09:33:24 |
8.79 |
30 |
4951 |
卖出 |
| 09:33:27 |
8.79 |
9 |
4960 |
卖出 |
| 09:33:30 |
8.79 |
9 |
4969 |
卖出 |
| 09:33:33 |
8.79 |
20 |
4989 |
卖出 |
| 09:33:36 |
8.79 |
42 |
5031 |
卖出 |
| 09:33:39 |
8.79 |
26 |
5057 |
卖出 |
| 09:33:42 |
8.79 |
95 |
5152 |
卖出 |
| 09:33:45 |
8.79 |
10 |
5162 |
买入 |
| 09:33:48 |
8.79 |
10 |
5172 |
买入 |
| 09:33:51 |
8.79 |
13 |
5185 |
买入 |
| 09:33:54 |
8.79 |
7 |
5192 |
买入 |
| 09:34:03 |
8.79 |
21 |
5213 |
买入 |
| 09:34:09 |
8.79 |
38 |
5251 |
买入 |
| 09:34:12 |
8.79 |
27 |
5278 |
买入 |
| 09:34:15 |
8.79 |
80 |
5358 |
买入 |
| 09:34:18 |
8.78 |
131 |
5489 |
卖出 |
| 09:34:21 |
8.79 |
29 |
5518 |
买入 |
| 09:34:24 |
8.78 |
19 |
5537 |
卖出 |
| 09:34:33 |
8.79 |
42 |
5579 |
买入 |
| 09:34:39 |
8.78 |
55 |
5634 |
卖出 |
| 09:34:42 |
8.78 |
337 |
5971 |
卖出 |
| 09:34:45 |
8.79 |
20 |
5991 |
买入 |
| 09:34:48 |
8.79 |
228 |
6219 |
买入 |
| 09:34:51 |
8.78 |
16 |
6235 |
卖出 |
| 09:34:54 |
8.79 |
62 |
6297 |
买入 |
| 09:34:57 |
8.78 |
27 |
6324 |
卖出 |
| 09:35:00 |
8.79 |
78 |
6402 |
买入 |
| 09:35:03 |
8.79 |
19 |
6421 |
买入 |
| 09:35:09 |
8.79 |
14 |
6435 |
买入 |
| 09:35:12 |
8.78 |
58 |
6493 |
卖出 |
| 09:35:18 |
8.79 |
1 |
6494 |
买入 |
| 09:35:21 |
8.8 |
606 |
7100 |
买入 |
| 09:35:24 |
8.79 |
39 |
7139 |
买入 |
| 09:35:27 |
8.78 |
42 |
7181 |
卖出 |
| 09:35:30 |
8.79 |
19 |
7200 |
买入 |
| 09:35:33 |
8.79 |
3 |
7203 |
买入 |
| 09:35:36 |
8.79 |
66 |
7269 |
买入 |
| 09:35:39 |
8.79 |
14 |
7283 |
买入 |
| 09:35:42 |
8.79 |
1 |
7284 |
买入 |
| 09:35:45 |
8.79 |
56 |
7340 |
买入 |
| 09:35:51 |
8.79 |
54 |
7394 |
买入 |
| 09:35:54 |
8.79 |
17 |
7411 |
买入 |
| 09:35:57 |
8.79 |
38 |
7449 |
买入 |
| 09:36:00 |
8.8 |
36 |
7485 |
买入 |
| 09:36:03 |
8.8 |
8 |
7493 |
买入 |
| 09:36:06 |
8.79 |
25 |
7518 |
卖出 |
| 09:36:09 |
8.79 |
5 |
7523 |
买入 |
| 09:36:12 |
8.79 |
10 |
7533 |
买入 |
| 09:36:15 |
8.79 |
23 |
7556 |
买入 |
| 09:36:18 |
8.79 |
40 |
7596 |
买入 |
| 09:36:21 |
8.79 |
227 |
7823 |
卖出 |
| 09:36:24 |
8.79 |
61 |
7884 |
卖出 |
| 09:36:27 |
8.8 |
112 |
7996 |
买入 |
| 09:36:30 |
8.8 |
84 |
8080 |
买入 |
| 09:36:33 |
8.8 |
14 |
8094 |
买入 |
| 09:36:36 |
8.79 |
20 |
8114 |
卖出 |
| 09:36:39 |
8.8 |
11 |
8125 |
买入 |
| 09:36:42 |
8.8 |
44 |
8169 |
买入 |
| 09:36:45 |
8.8 |
16 |
8185 |
买入 |
| 09:36:48 |
8.8 |
15 |
8200 |
买入 |
| 09:36:54 |
8.8 |
24 |
8224 |
买入 |
| 09:36:57 |
8.8 |
49 |
8273 |
买入 |
| 09:37:00 |
8.8 |
103 |
8376 |
买入 |
| 09:37:03 |
8.8 |
43 |
8419 |
买入 |
| 09:37:06 |
8.79 |
9 |
8428 |
卖出 |
| 09:37:09 |
8.8 |
7 |
8435 |
买入 |
| 09:37:12 |
8.79 |
13 |
8448 |
卖出 |
| 09:37:18 |
8.8 |
27 |
8475 |
买入 |
| 09:37:21 |
8.8 |
4 |
8479 |
买入 |
| 09:37:24 |
8.8 |
9 |
8488 |
买入 |
| 09:37:27 |
8.8 |
4 |
8492 |
买入 |
| 09:37:30 |
8.79 |
19 |
8511 |
卖出 |
| 09:37:33 |
8.8 |
14 |
8525 |
买入 |
| 09:37:36 |
8.79 |
37 |
8562 |
卖出 |
| 09:37:42 |
8.8 |
156 |
8718 |
买入 |
| 09:37:45 |
8.8 |
69 |
8787 |
买入 |
| 09:37:48 |
8.8 |
67 |
8854 |
买入 |
| 09:37:54 |
8.8 |
323 |
9177 |
买入 |
| 09:37:57 |
8.8 |
88 |
9265 |
买入 |
| 09:38:00 |
8.8 |
46 |
9311 |
买入 |
| 09:38:03 |
8.79 |
17 |
9328 |
卖出 |
| 09:38:06 |
8.8 |
12 |
9340 |
买入 |
| 09:38:09 |
8.8 |
30 |
9370 |
买入 |
| 09:38:15 |
8.79 |
1 |
9371 |
卖出 |
| 09:38:18 |
8.79 |
9 |
9380 |
卖出 |
| 09:38:27 |
8.8 |
3 |
9383 |
买入 |
| 09:38:33 |
8.8 |
15 |
9398 |
买入 |
| 09:38:36 |
8.8 |
102 |
9500 |
买入 |
| 09:38:39 |
8.8 |
39 |
9539 |
买入 |
| 09:38:42 |
8.79 |
9 |
9548 |
卖出 |
| 09:38:45 |
8.8 |
15 |
9563 |
买入 |
| 09:38:51 |
8.79 |
526 |
10089 |
卖出 |
| 09:38:54 |
8.79 |
534 |
10623 |
卖出 |
| 09:39:00 |
8.8 |
53 |
10676 |
买入 |
| 09:39:03 |
8.8 |
40 |
10716 |
买入 |
| 09:39:09 |
8.79 |
26 |
10742 |
卖出 |
| 09:39:12 |
8.8 |
82 |
10824 |
买入 |
| 09:39:15 |
8.79 |
2 |
10826 |
卖出 |
| 09:39:18 |
8.8 |
14 |
10840 |
买入 |
| 09:39:27 |
8.8 |
1 |
10841 |
买入 |
| 09:39:33 |
8.79 |
1 |
10842 |
卖出 |
| 09:39:42 |
8.8 |
11 |
10853 |
买入 |
| 09:39:51 |
8.78 |
628 |
11481 |
卖出 |
| 09:39:54 |
8.78 |
16 |
11497 |
卖出 |
| 09:40:00 |
8.79 |
30 |
11527 |
买入 |
| 09:40:03 |
8.78 |
1 |
11528 |
卖出 |
| 09:40:15 |
8.79 |
5 |
11533 |
买入 |
| 09:40:21 |
8.78 |
312 |
11845 |
卖出 |
| 09:40:24 |
8.79 |
5 |
11850 |
买入 |
| 09:40:27 |
8.78 |
31 |
11881 |
卖出 |
| 09:40:30 |
8.78 |
132 |
12013 |
卖出 |
| 09:40:33 |
8.78 |
87 |
12100 |
卖出 |
| 09:40:36 |
8.79 |
170 |
12270 |
买入 |
| 09:40:39 |
8.79 |
50 |
12320 |
卖出 |
| 09:40:42 |
8.8 |
483 |
12803 |
买入 |
| 09:40:54 |
8.81 |
11 |
12814 |
买入 |
| 09:40:57 |
8.8 |
5 |
12819 |
卖出 |
| 09:41:00 |
8.81 |
16 |
12835 |
买入 |
| 09:41:03 |
8.8 |
22 |
12857 |
卖出 |
| 09:41:06 |
8.8 |
2 |
12859 |
卖出 |
| 09:41:09 |
8.81 |
58 |
12917 |
买入 |
| 09:41:12 |
8.81 |
14 |
12931 |
买入 |
| 09:41:15 |
8.8 |
1 |
12932 |
卖出 |
| 09:41:18 |
8.81 |
1 |
12933 |
买入 |
| 09:41:21 |
8.81 |
170 |
13103 |
买入 |
| 09:41:24 |
8.81 |
5 |
13108 |
卖出 |
| 09:41:27 |
8.82 |
8 |
13116 |
买入 |
| 09:41:30 |
8.82 |
5 |
13121 |
买入 |
| 09:41:36 |
8.81 |
14 |
13135 |
卖出 |
| 09:41:39 |
8.82 |
10 |
13145 |
买入 |
| 09:41:51 |
8.81 |
108 |
13253 |
卖出 |
| 09:41:54 |
8.8 |
90 |
13343 |
卖出 |
| 09:41:57 |
8.8 |
18 |
13361 |
卖出 |
| 09:42:12 |
8.8 |
92 |
13453 |
卖出 |
| 09:42:24 |
8.8 |
1 |
13454 |
卖出 |
| 09:42:27 |
8.8 |
1 |
13455 |
卖出 |
| 09:42:30 |
8.8 |
74 |
13529 |
卖出 |
| 09:42:36 |
8.8 |
21 |
13550 |
卖出 |
| 09:42:39 |
8.8 |
84 |
13634 |
卖出 |
| 09:42:42 |
8.8 |
13 |
13647 |
买入 |
| 09:42:45 |
8.81 |
120 |
13767 |
买入 |
| 09:42:57 |
8.8 |
102 |
13869 |
买入 |
| 09:43:00 |
8.8 |
15 |
13884 |
卖出 |
| 09:43:06 |
8.8 |
22 |
13906 |
卖出 |
| 09:43:09 |
8.8 |
2 |
13908 |
卖出 |
| 09:43:12 |
8.8 |
1 |
13909 |
卖出 |
| 09:43:15 |
8.8 |
25 |
13934 |
买入 |
| 09:43:18 |
8.8 |
1 |
13935 |
卖出 |
| 09:43:24 |
8.79 |
1 |
13936 |
卖出 |
| 09:43:27 |
8.8 |
4 |
13940 |
买入 |
| 09:43:30 |
8.8 |
14 |
13954 |
买入 |
| 09:43:39 |
8.8 |
20 |
13974 |
买入 |
| 09:43:45 |
8.79 |
35 |
14009 |
卖出 |
| 09:43:48 |
8.8 |
16 |
14025 |
买入 |
| 09:43:51 |
8.79 |
2 |
14027 |
卖出 |
| 09:43:54 |
8.79 |
130 |
14157 |
卖出 |
| 09:43:57 |
8.8 |
1 |
14158 |
买入 |
| 09:44:09 |
8.8 |
5 |
14163 |
买入 |
| 09:44:12 |
8.79 |
1 |
14164 |
卖出 |
| 09:44:15 |
8.79 |
34 |
14198 |
卖出 |
| 09:44:18 |
8.79 |
212 |
14410 |
卖出 |
| 09:44:21 |
8.79 |
17 |
14427 |
卖出 |
| 09:44:24 |
8.8 |
12 |
14439 |
买入 |
| 09:44:30 |
8.79 |
1 |
14440 |
卖出 |
| 09:44:33 |
8.8 |
16 |
14456 |
买入 |
| 09:44:36 |
8.79 |
92 |
14548 |
卖出 |
| 09:44:42 |
8.79 |
11 |
14559 |
买入 |
| 09:44:45 |
8.79 |
0 |
14559 |
卖出 |
| 09:44:51 |
8.79 |
13 |
14572 |
买入 |
| 09:44:54 |
8.79 |
8 |
14580 |
买入 |
| 09:44:57 |
8.79 |
23 |
14603 |
买入 |
| 09:45:00 |
8.79 |
16 |
14619 |
卖出 |
| 09:45:03 |
8.79 |
5 |
14624 |
卖出 |
| 09:45:06 |
8.78 |
12 |
14636 |
卖出 |
| 09:45:09 |
8.79 |
56 |
14692 |
买入 |
| 09:45:12 |
8.78 |
3 |
14695 |
卖出 |
| 09:45:18 |
8.79 |
14 |
14709 |
买入 |
| 09:45:24 |
8.79 |
25 |
14734 |
买入 |
| 09:45:27 |
8.79 |
62 |
14796 |
买入 |
| 09:45:30 |
8.79 |
95 |
14891 |
买入 |
| 09:45:33 |
8.79 |
23 |
14914 |
买入 |
| 09:45:36 |
8.79 |
152 |
15066 |
卖出 |
| 09:45:39 |
8.79 |
98 |
15164 |
卖出 |
| 09:45:42 |
8.79 |
76 |
15240 |
买入 |
| 09:45:45 |
8.79 |
10 |
15250 |
买入 |
| 09:45:48 |
8.78 |
82 |
15332 |
卖出 |
| 09:45:51 |
8.79 |
5 |
15337 |
买入 |
| 09:45:54 |
8.79 |
12 |
15349 |
买入 |
| 09:45:57 |
8.79 |
14 |
15363 |
买入 |
| 09:46:00 |
8.79 |
8 |
15371 |
买入 |
| 09:46:03 |
8.79 |
82 |
15453 |
买入 |
| 09:46:06 |
8.79 |
44 |
15497 |
买入 |
| 09:46:09 |
8.79 |
4 |
15501 |
买入 |
| 09:46:12 |
8.79 |
12 |
15513 |
买入 |
| 09:46:15 |
8.79 |
34 |
15547 |
买入 |
| 09:46:18 |
8.78 |
10 |
15557 |
卖出 |
| 09:46:21 |
8.78 |
30 |
15587 |
卖出 |
| 09:46:27 |
8.78 |
27 |
15614 |
卖出 |
| 09:46:30 |
8.78 |
1 |
15615 |
卖出 |
| 09:46:39 |
8.79 |
14 |
15629 |
买入 |
| 09:46:42 |
8.78 |
68 |
15697 |
卖出 |
| 09:46:48 |
8.78 |
24 |
15721 |
卖出 |
| 09:46:51 |
8.79 |
22 |
15743 |
买入 |
| 09:46:54 |
8.79 |
2 |
15745 |
买入 |
| 09:47:03 |
8.79 |
44 |
15789 |
买入 |
| 09:47:09 |
8.79 |
24 |
15813 |
买入 |
| 09:47:12 |
8.79 |
27 |
15840 |
买入 |
| 09:47:15 |
8.79 |
4 |
15844 |
买入 |
| 09:47:18 |
8.78 |
3 |
15847 |
卖出 |
| 09:47:21 |
8.79 |
14 |
15861 |
买入 |
| 09:47:30 |
8.78 |
11 |
15872 |
卖出 |
| 09:47:33 |
8.78 |
16 |
15888 |
卖出 |
| 09:47:36 |
8.78 |
1 |
15889 |
卖出 |
| 09:47:39 |
8.79 |
1 |
15890 |
买入 |
| 09:47:42 |
8.79 |
14 |
15904 |
买入 |
| 09:47:45 |
8.78 |
1 |
15905 |
卖出 |
| 09:47:48 |
8.79 |
8 |
15913 |
买入 |