南京证券[601990]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.1 |
7 |
7 |
集合竞价 |
| 09:15:04 |
9.02 |
66 |
66 |
集合竞价 |
| 09:15:43 |
9 |
332 |
332 |
集合竞价 |
| 09:16:58 |
9.01 |
124 |
124 |
集合竞价 |
| 09:24:46 |
9.02 |
333 |
333 |
集合竞价 |
| 09:25:03 |
9.02 |
541 |
874 |
卖出 |
| 09:30:01 |
9.03 |
6 |
880 |
买入 |
| 09:30:04 |
9.03 |
62 |
942 |
买入 |
| 09:30:07 |
9.04 |
147 |
1089 |
买入 |
| 09:30:10 |
9.04 |
162 |
1251 |
买入 |
| 09:30:13 |
9.04 |
193 |
1444 |
买入 |
| 09:30:16 |
9.05 |
7 |
1451 |
买入 |
| 09:30:19 |
9.06 |
26 |
1477 |
买入 |
| 09:30:22 |
9.06 |
5 |
1482 |
买入 |
| 09:30:25 |
9.06 |
29 |
1511 |
买入 |
| 09:30:28 |
9.06 |
11 |
1522 |
买入 |
| 09:30:31 |
9.05 |
31 |
1553 |
卖出 |
| 09:30:34 |
9.05 |
5 |
1558 |
卖出 |
| 09:30:37 |
9.06 |
18 |
1576 |
买入 |
| 09:30:40 |
9.05 |
36 |
1612 |
卖出 |
| 09:30:43 |
9.06 |
294 |
1906 |
买入 |
| 09:30:46 |
9.06 |
17 |
1923 |
买入 |
| 09:30:49 |
9.06 |
143 |
2066 |
买入 |
| 09:30:52 |
9.07 |
261 |
2327 |
买入 |
| 09:30:58 |
9.06 |
17 |
2344 |
卖出 |
| 09:31:01 |
9.06 |
54 |
2398 |
卖出 |
| 09:31:04 |
9.06 |
79 |
2477 |
卖出 |
| 09:31:07 |
9.06 |
157 |
2634 |
买入 |
| 09:31:10 |
9.06 |
101 |
2735 |
买入 |
| 09:31:13 |
9.04 |
26 |
2761 |
卖出 |
| 09:31:16 |
9.05 |
100 |
2861 |
买入 |
| 09:31:19 |
9.04 |
24 |
2885 |
卖出 |
| 09:31:22 |
9.05 |
100 |
2985 |
买入 |
| 09:31:31 |
9.04 |
41 |
3026 |
卖出 |
| 09:31:34 |
9.04 |
4 |
3030 |
卖出 |
| 09:31:37 |
9.05 |
25 |
3055 |
买入 |
| 09:31:40 |
9.03 |
22 |
3077 |
卖出 |
| 09:31:43 |
9.05 |
6 |
3083 |
买入 |
| 09:31:46 |
9.03 |
126 |
3209 |
卖出 |
| 09:31:52 |
9.05 |
10 |
3219 |
买入 |
| 09:31:55 |
9.05 |
9 |
3228 |
买入 |
| 09:31:58 |
9.04 |
31 |
3259 |
卖出 |
| 09:32:04 |
9.04 |
56 |
3315 |
卖出 |
| 09:32:07 |
9.04 |
6 |
3321 |
卖出 |
| 09:32:10 |
9.04 |
4 |
3325 |
卖出 |
| 09:32:13 |
9.04 |
16 |
3341 |
卖出 |
| 09:32:19 |
9.05 |
44 |
3385 |
买入 |
| 09:32:22 |
9.05 |
24 |
3409 |
买入 |
| 09:32:25 |
9.05 |
6 |
3415 |
买入 |
| 09:32:40 |
9.04 |
125 |
3540 |
卖出 |
| 09:32:43 |
9.05 |
30 |
3570 |
买入 |
| 09:32:46 |
9.05 |
10 |
3580 |
买入 |
| 09:32:49 |
9.05 |
22 |
3602 |
买入 |
| 09:32:52 |
9.05 |
4 |
3606 |
卖出 |
| 09:32:55 |
9.05 |
2 |
3608 |
卖出 |
| 09:32:58 |
9.05 |
3 |
3611 |
卖出 |
| 09:33:01 |
9.05 |
3 |
3614 |
卖出 |
| 09:33:04 |
9.05 |
105 |
3719 |
卖出 |
| 09:33:07 |
9.04 |
36 |
3755 |
卖出 |
| 09:33:16 |
9.04 |
11 |
3766 |
卖出 |
| 09:33:19 |
9.05 |
1 |
3767 |
买入 |
| 09:33:22 |
9.05 |
10 |
3777 |
买入 |
| 09:33:25 |
9.04 |
7 |
3784 |
卖出 |
| 09:33:31 |
9.05 |
8 |
3792 |
买入 |
| 09:33:34 |
9.04 |
39 |
3831 |
卖出 |
| 09:33:37 |
9.05 |
2 |
3833 |
买入 |
| 09:33:40 |
9.05 |
151 |
3984 |
买入 |
| 09:33:46 |
9.05 |
57 |
4041 |
卖出 |
| 09:33:49 |
9.05 |
44 |
4085 |
买入 |
| 09:33:52 |
9.04 |
142 |
4227 |
卖出 |
| 09:33:55 |
9.04 |
19 |
4246 |
卖出 |
| 09:33:58 |
9.04 |
8 |
4254 |
卖出 |
| 09:34:01 |
9.05 |
29 |
4283 |
买入 |
| 09:34:04 |
9.05 |
15 |
4298 |
买入 |
| 09:34:10 |
9.04 |
31 |
4329 |
卖出 |
| 09:34:13 |
9.05 |
48 |
4377 |
买入 |
| 09:34:16 |
9.05 |
9 |
4386 |
卖出 |
| 09:34:19 |
9.04 |
2 |
4388 |
卖出 |
| 09:34:22 |
9.05 |
1 |
4389 |
买入 |
| 09:34:25 |
9.05 |
240 |
4629 |
买入 |
| 09:34:28 |
9.05 |
24 |
4653 |
买入 |
| 09:34:34 |
9.05 |
4 |
4657 |
买入 |
| 09:34:37 |
9.05 |
10 |
4667 |
买入 |
| 09:34:46 |
9.05 |
17 |
4684 |
买入 |
| 09:34:49 |
9.05 |
11 |
4695 |
买入 |
| 09:34:52 |
9.05 |
65 |
4760 |
买入 |
| 09:34:55 |
9.05 |
26 |
4786 |
买入 |
| 09:34:58 |
9.06 |
28 |
4814 |
买入 |
| 09:35:01 |
9.05 |
37 |
4851 |
卖出 |
| 09:35:04 |
9.04 |
10 |
4861 |
卖出 |
| 09:35:07 |
9.05 |
39 |
4900 |
买入 |
| 09:35:16 |
9.05 |
6 |
4906 |
卖出 |
| 09:35:19 |
9.05 |
9 |
4915 |
卖出 |
| 09:35:22 |
9.05 |
11 |
4926 |
卖出 |
| 09:35:25 |
9.05 |
1 |
4927 |
卖出 |
| 09:35:31 |
9.06 |
5 |
4932 |
买入 |
| 09:35:34 |
9.05 |
57 |
4989 |
卖出 |
| 09:35:37 |
9.05 |
91 |
5080 |
卖出 |
| 09:35:40 |
9.05 |
5 |
5085 |
买入 |
| 09:35:43 |
9.05 |
11 |
5096 |
买入 |
| 09:35:46 |
9.05 |
15 |
5111 |
买入 |
| 09:35:49 |
9.05 |
5 |
5116 |
买入 |
| 09:35:52 |
9.05 |
3 |
5119 |
买入 |
| 09:35:55 |
9.05 |
14 |
5133 |
买入 |
| 09:35:58 |
9.06 |
124 |
5257 |
买入 |
| 09:36:04 |
9.04 |
30 |
5287 |
卖出 |
| 09:36:16 |
9.05 |
4 |
5291 |
卖出 |
| 09:36:28 |
9.05 |
70 |
5361 |
卖出 |
| 09:36:31 |
9.05 |
12 |
5373 |
卖出 |
| 09:36:34 |
9.05 |
32 |
5405 |
卖出 |
| 09:36:37 |
9.05 |
3 |
5408 |
买入 |
| 09:36:40 |
9.05 |
17 |
5425 |
买入 |
| 09:36:43 |
9.05 |
1 |
5426 |
卖出 |
| 09:36:55 |
9.05 |
22 |
5448 |
买入 |
| 09:36:58 |
9.05 |
11 |
5459 |
买入 |
| 09:37:01 |
9.04 |
9 |
5468 |
卖出 |
| 09:37:13 |
9.04 |
73 |
5541 |
卖出 |
| 09:37:16 |
9.04 |
4 |
5545 |
卖出 |
| 09:37:22 |
9.04 |
57 |
5602 |
卖出 |
| 09:37:25 |
9.04 |
1 |
5603 |
卖出 |
| 09:37:28 |
9.05 |
4 |
5607 |
买入 |
| 09:37:31 |
9.04 |
1 |
5608 |
卖出 |
| 09:37:34 |
9.05 |
71 |
5679 |
买入 |
| 09:37:37 |
9.04 |
51 |
5730 |
卖出 |
| 09:37:40 |
9.04 |
5 |
5735 |
卖出 |
| 09:37:43 |
9.05 |
1 |
5736 |
买入 |
| 09:37:55 |
9.04 |
54 |
5790 |
卖出 |
| 09:37:58 |
9.04 |
6 |
5796 |
卖出 |
| 09:38:01 |
9.04 |
12 |
5808 |
卖出 |
| 09:38:04 |
9.04 |
59 |
5867 |
卖出 |
| 09:38:07 |
9.04 |
1 |
5868 |
卖出 |
| 09:38:10 |
9.04 |
13 |
5881 |
卖出 |
| 09:38:13 |
9.05 |
7 |
5888 |
买入 |
| 09:38:16 |
9.04 |
7 |
5895 |
卖出 |
| 09:38:19 |
9.04 |
64 |
5959 |
卖出 |
| 09:38:22 |
9.04 |
5 |
5964 |
卖出 |
| 09:38:25 |
9.04 |
11 |
5975 |
卖出 |
| 09:38:28 |
9.05 |
4 |
5979 |
买入 |
| 09:38:31 |
9.04 |
10 |
5989 |
卖出 |
| 09:38:37 |
9.05 |
2 |
5991 |
买入 |
| 09:38:55 |
9.04 |
186 |
6177 |
卖出 |
| 09:38:58 |
9.05 |
81 |
6258 |
买入 |
| 09:39:01 |
9.05 |
33 |
6291 |
买入 |
| 09:39:04 |
9.05 |
2 |
6293 |
买入 |
| 09:39:07 |
9.06 |
301 |
6594 |
买入 |
| 09:39:10 |
9.05 |
5 |
6599 |
卖出 |
| 09:39:13 |
9.06 |
35 |
6634 |
买入 |
| 09:39:16 |
9.05 |
100 |
6734 |
卖出 |
| 09:39:19 |
9.06 |
2 |
6736 |
买入 |
| 09:39:22 |
9.05 |
79 |
6815 |
卖出 |
| 09:39:25 |
9.06 |
10 |
6825 |
买入 |
| 09:39:31 |
9.05 |
28 |
6853 |
卖出 |
| 09:39:34 |
9.05 |
38 |
6891 |
卖出 |
| 09:39:43 |
9.05 |
20 |
6911 |
卖出 |
| 09:39:46 |
9.05 |
21 |
6932 |
卖出 |
| 09:39:49 |
9.06 |
28 |
6960 |
买入 |
| 09:39:55 |
9.06 |
7 |
6967 |
买入 |
| 09:40:01 |
9.06 |
4 |
6971 |
买入 |
| 09:40:10 |
9.05 |
38 |
7009 |
卖出 |
| 09:40:16 |
9.05 |
1 |
7010 |
卖出 |
| 09:40:19 |
9.05 |
7 |
7017 |
卖出 |
| 09:40:22 |
9.05 |
4 |
7021 |
卖出 |
| 09:40:25 |
9.05 |
19 |
7040 |
卖出 |
| 09:40:34 |
9.05 |
15 |
7055 |
卖出 |
| 09:40:37 |
9.06 |
60 |
7115 |
买入 |
| 09:40:40 |
9.05 |
7 |
7122 |
卖出 |
| 09:40:43 |
9.05 |
5 |
7127 |
卖出 |
| 09:40:49 |
9.06 |
6 |
7133 |
买入 |
| 09:40:52 |
9.05 |
15 |
7148 |
卖出 |
| 09:40:55 |
9.05 |
7 |
7155 |
卖出 |
| 09:41:04 |
9.05 |
104 |
7259 |
卖出 |
| 09:41:07 |
9.05 |
39 |
7298 |
卖出 |
| 09:41:10 |
9.05 |
21 |
7319 |
卖出 |
| 09:41:16 |
9.05 |
100 |
7419 |
卖出 |
| 09:41:19 |
9.06 |
60 |
7479 |
买入 |
| 09:41:31 |
9.06 |
10 |
7489 |
买入 |
| 09:41:34 |
9.06 |
12 |
7501 |
买入 |
| 09:41:37 |
9.05 |
1 |
7502 |
卖出 |
| 09:41:43 |
9.05 |
30 |
7532 |
卖出 |
| 09:41:46 |
9.05 |
7 |
7539 |
卖出 |
| 09:41:49 |
9.05 |
3 |
7542 |
卖出 |
| 09:41:52 |
9.05 |
55 |
7597 |
卖出 |
| 09:41:55 |
9.05 |
1 |
7598 |
卖出 |
| 09:42:01 |
9.05 |
132 |
7730 |
卖出 |
| 09:42:04 |
9.05 |
9 |
7739 |
卖出 |
| 09:42:07 |
9.06 |
1 |
7740 |
买入 |
| 09:42:10 |
9.05 |
27 |
7767 |
卖出 |
| 09:42:16 |
9.05 |
9 |
7776 |
卖出 |
| 09:42:22 |
9.05 |
40 |
7816 |
卖出 |
| 09:42:28 |
9.06 |
2 |
7818 |
买入 |
| 09:42:31 |
9.05 |
208 |
8026 |
卖出 |
| 09:42:34 |
9.05 |
28 |
8054 |
买入 |
| 09:42:37 |
9.05 |
60 |
8114 |
买入 |
| 09:42:40 |
9.04 |
42 |
8156 |
卖出 |
| 09:43:01 |
9.05 |
8 |
8164 |
买入 |
| 09:43:04 |
9.04 |
33 |
8197 |
卖出 |
| 09:43:07 |
9.04 |
5 |
8202 |
卖出 |
| 09:43:13 |
9.04 |
9 |
8211 |
卖出 |
| 09:43:16 |
9.04 |
113 |
8324 |
卖出 |
| 09:43:19 |
9.04 |
15 |
8339 |
卖出 |
| 09:43:22 |
9.04 |
27 |
8366 |
卖出 |
| 09:43:25 |
9.05 |
1 |
8367 |
买入 |
| 09:43:34 |
9.04 |
10 |
8377 |
卖出 |
| 09:43:37 |
9.04 |
2 |
8379 |
卖出 |
| 09:43:43 |
9.04 |
198 |
8577 |
卖出 |
| 09:43:46 |
9.04 |
15 |
8592 |
卖出 |
| 09:43:49 |
9.04 |
24 |
8616 |
卖出 |
| 09:43:52 |
9.04 |
3 |
8619 |
卖出 |
| 09:43:58 |
9.04 |
18 |
8637 |
卖出 |
| 09:44:01 |
9.04 |
52 |
8689 |
卖出 |
| 09:44:04 |
9.04 |
12 |
8701 |
卖出 |
| 09:44:07 |
9.04 |
14 |
8715 |
卖出 |
| 09:44:10 |
9.04 |
1 |
8716 |
卖出 |
| 09:44:13 |
9.05 |
54 |
8770 |
买入 |
| 09:44:16 |
9.05 |
1 |
8771 |
买入 |
| 09:44:25 |
9.04 |
1 |
8772 |
卖出 |
| 09:44:37 |
9.04 |
318 |
9090 |
卖出 |
| 09:44:40 |
9.04 |
48 |
9138 |
卖出 |
| 09:44:52 |
9.04 |
1 |
9139 |
卖出 |
| 09:44:58 |
9.04 |
7 |
9146 |
卖出 |
| 09:45:01 |
9.04 |
10 |
9156 |
卖出 |
| 09:45:10 |
9.04 |
88 |
9244 |
卖出 |
| 09:45:16 |
9.05 |
13 |
9257 |
买入 |
| 09:45:22 |
9.04 |
4 |
9261 |
卖出 |
| 09:45:31 |
9.04 |
7 |
9268 |
卖出 |
| 09:45:40 |
9.04 |
2 |
9270 |
卖出 |
| 09:45:46 |
9.05 |
37 |
9307 |
买入 |
| 09:45:49 |
9.05 |
3 |
9310 |
买入 |
| 09:45:55 |
9.04 |
45 |
9355 |
卖出 |
| 09:45:58 |
9.04 |
32 |
9387 |
卖出 |
| 09:46:04 |
9.04 |
156 |
9543 |
卖出 |
| 09:46:07 |
9.04 |
11 |
9554 |
卖出 |
| 09:46:10 |
9.04 |
3 |
9557 |
卖出 |
| 09:46:13 |
9.04 |
12 |
9569 |
卖出 |
| 09:46:16 |
9.04 |
21 |
9590 |
卖出 |
| 09:46:19 |
9.04 |
18 |
9608 |
卖出 |
| 09:46:25 |
9.04 |
13 |
9621 |
卖出 |
| 09:46:28 |
9.04 |
38 |
9659 |
卖出 |
| 09:46:31 |
9.04 |
4 |
9663 |
卖出 |
| 09:46:34 |
9.05 |
10 |
9673 |
买入 |
| 09:46:37 |
9.05 |
1 |
9674 |
买入 |
| 09:46:49 |
9.04 |
29 |
9703 |
卖出 |
| 09:46:52 |
9.05 |
19 |
9722 |
买入 |
| 09:47:01 |
9.04 |
70 |
9792 |
卖出 |
| 09:47:04 |
9.04 |
11 |
9803 |
卖出 |
| 09:47:13 |
9.05 |
20 |
9823 |
买入 |
| 09:47:16 |
9.05 |
5 |
9828 |
买入 |
| 09:47:19 |
9.04 |
11 |
9839 |
卖出 |
| 09:47:34 |
9.04 |
279 |
10118 |
卖出 |
| 09:47:43 |
9.04 |
10 |
10128 |
卖出 |
| 09:47:46 |
9.04 |
41 |
10169 |
卖出 |
| 09:47:52 |
9.04 |
7 |
10176 |
卖出 |
| 09:47:55 |
9.04 |
26 |
10202 |
卖出 |
| 09:47:58 |
9.04 |
20 |
10222 |
买入 |
| 09:48:01 |
9.03 |
50 |
10272 |
卖出 |
| 09:48:04 |
9.03 |
29 |
10301 |
卖出 |
| 09:48:07 |
9.03 |
61 |
10362 |
卖出 |
| 09:48:10 |
9.04 |
524 |
10886 |
买入 |
| 09:48:13 |
9.04 |
8 |
10894 |
买入 |
| 09:48:16 |
9.04 |
24 |
10918 |
买入 |
| 09:48:19 |
9.04 |
58 |
10976 |
卖出 |
| 09:48:22 |
9.04 |
70 |
11046 |
卖出 |
| 09:48:25 |
9.04 |
12 |
11058 |
卖出 |
| 09:48:28 |
9.04 |
141 |
11199 |
卖出 |
| 09:48:31 |
9.03 |
125 |
11324 |
卖出 |
| 09:48:37 |
9.04 |
55 |
11379 |
买入 |
| 09:48:40 |
9.04 |
12 |
11391 |
卖出 |
| 09:48:43 |
9.04 |
14 |
11405 |
买入 |
| 09:48:46 |
9.03 |
4 |
11409 |
卖出 |
| 09:48:52 |
9.03 |
31 |
11440 |
卖出 |
| 09:48:55 |
9.04 |
4 |
11444 |
买入 |
| 09:48:58 |
9.03 |
2 |
11446 |
卖出 |
| 09:49:01 |
9.03 |
7 |
11453 |
卖出 |
| 09:49:04 |
9.03 |
69 |
11522 |
卖出 |
| 09:49:10 |
9.03 |
9 |
11531 |
卖出 |
| 09:49:13 |
9.04 |
1 |
11532 |
买入 |
| 09:49:16 |
9.04 |
4 |
11536 |
买入 |
| 09:49:19 |
9.04 |
40 |
11576 |
买入 |
| 09:49:22 |
9.04 |
113 |
11689 |
买入 |
| 09:49:25 |
9.04 |
12 |
11701 |
卖出 |
| 09:49:28 |
9.05 |
16 |
11717 |
买入 |
| 09:49:40 |
9.05 |
5 |
11722 |
买入 |
| 09:49:46 |
9.05 |
4 |
11726 |
买入 |
| 09:49:52 |
9.04 |
5 |
11731 |
卖出 |
| 09:49:55 |
9.04 |
1 |
11732 |
卖出 |
| 09:49:58 |
9.04 |
80 |
11812 |
卖出 |
| 09:50:01 |
9.04 |
7 |
11819 |
卖出 |
| 09:50:04 |
9.04 |
13 |
11832 |
卖出 |
| 09:50:07 |
9.05 |
14 |
11846 |
买入 |
| 09:50:10 |
9.04 |
71 |
11917 |
卖出 |
| 09:50:13 |
9.04 |
20 |
11937 |
卖出 |
| 09:50:16 |
9.05 |
6 |
11943 |
买入 |
| 09:50:19 |
9.05 |
3 |
11946 |
买入 |
| 09:50:22 |
9.04 |
15 |
11961 |
卖出 |
| 09:50:26 |
9.04 |
22 |
11983 |
卖出 |
| 09:50:28 |
9.04 |
9 |
11992 |
卖出 |
| 09:50:32 |
9.04 |
85 |
12077 |
卖出 |
| 09:50:35 |
9.04 |
20 |
12097 |
卖出 |
| 09:50:46 |
9.04 |
135 |
12232 |
卖出 |
| 09:50:49 |
9.04 |
111 |
12343 |
卖出 |