贵阳银行[601997]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.71 |
10 |
10 |
集合竞价 |
| 09:21:13 |
6.69 |
110 |
110 |
集合竞价 |
| 09:25:03 |
6.69 |
575 |
685 |
卖出 |
| 09:30:01 |
6.7 |
24 |
709 |
买入 |
| 09:30:04 |
6.69 |
724 |
1433 |
卖出 |
| 09:30:07 |
6.7 |
96 |
1529 |
买入 |
| 09:30:10 |
6.7 |
549 |
2078 |
买入 |
| 09:30:13 |
6.7 |
249 |
2327 |
买入 |
| 09:30:16 |
6.71 |
112 |
2439 |
买入 |
| 09:30:19 |
6.7 |
130 |
2569 |
卖出 |
| 09:30:22 |
6.71 |
176 |
2745 |
买入 |
| 09:30:25 |
6.71 |
416 |
3161 |
买入 |
| 09:30:28 |
6.71 |
5 |
3166 |
卖出 |
| 09:30:31 |
6.72 |
36 |
3202 |
买入 |
| 09:30:34 |
6.72 |
4 |
3206 |
买入 |
| 09:30:37 |
6.71 |
26 |
3232 |
卖出 |
| 09:30:40 |
6.71 |
6 |
3238 |
卖出 |
| 09:30:43 |
6.71 |
30 |
3268 |
卖出 |
| 09:30:46 |
6.71 |
62 |
3330 |
买入 |
| 09:30:49 |
6.72 |
22 |
3352 |
买入 |
| 09:30:52 |
6.71 |
7 |
3359 |
卖出 |
| 09:30:55 |
6.71 |
61 |
3420 |
卖出 |
| 09:30:58 |
6.71 |
22 |
3442 |
买入 |
| 09:31:01 |
6.71 |
76 |
3518 |
卖出 |
| 09:31:04 |
6.71 |
10 |
3528 |
买入 |
| 09:31:10 |
6.71 |
51 |
3579 |
买入 |
| 09:31:13 |
6.71 |
44 |
3623 |
买入 |
| 09:31:16 |
6.72 |
163 |
3786 |
买入 |
| 09:31:19 |
6.72 |
29 |
3815 |
买入 |
| 09:31:22 |
6.72 |
12 |
3827 |
买入 |
| 09:31:31 |
6.72 |
20 |
3847 |
买入 |
| 09:31:34 |
6.72 |
160 |
4007 |
买入 |
| 09:31:37 |
6.72 |
5 |
4012 |
买入 |
| 09:31:40 |
6.72 |
1 |
4013 |
买入 |
| 09:31:43 |
6.71 |
490 |
4503 |
卖出 |
| 09:31:46 |
6.72 |
3 |
4506 |
买入 |
| 09:31:49 |
6.72 |
3 |
4509 |
买入 |
| 09:31:52 |
6.72 |
34 |
4543 |
买入 |
| 09:31:55 |
6.72 |
2 |
4545 |
买入 |
| 09:31:58 |
6.72 |
104 |
4649 |
买入 |
| 09:32:01 |
6.72 |
3 |
4652 |
买入 |
| 09:32:04 |
6.71 |
50 |
4702 |
卖出 |
| 09:32:07 |
6.71 |
5 |
4707 |
卖出 |
| 09:32:10 |
6.71 |
6 |
4713 |
卖出 |
| 09:32:13 |
6.71 |
16 |
4729 |
卖出 |
| 09:32:16 |
6.71 |
114 |
4843 |
卖出 |
| 09:32:19 |
6.71 |
62 |
4905 |
卖出 |
| 09:32:22 |
6.71 |
72 |
4977 |
卖出 |
| 09:32:25 |
6.71 |
7 |
4984 |
卖出 |
| 09:32:28 |
6.72 |
5 |
4989 |
买入 |
| 09:32:31 |
6.71 |
9 |
4998 |
卖出 |
| 09:32:43 |
6.72 |
17 |
5015 |
买入 |
| 09:32:46 |
6.72 |
8 |
5023 |
买入 |
| 09:32:49 |
6.71 |
315 |
5338 |
卖出 |
| 09:32:52 |
6.71 |
3 |
5341 |
卖出 |
| 09:32:55 |
6.71 |
1 |
5342 |
卖出 |
| 09:32:58 |
6.71 |
2 |
5344 |
卖出 |
| 09:33:04 |
6.71 |
11 |
5355 |
卖出 |
| 09:33:07 |
6.71 |
61 |
5416 |
卖出 |
| 09:33:10 |
6.71 |
47 |
5463 |
卖出 |
| 09:33:13 |
6.71 |
89 |
5552 |
卖出 |
| 09:33:16 |
6.71 |
96 |
5648 |
卖出 |
| 09:33:19 |
6.72 |
14 |
5662 |
买入 |
| 09:33:25 |
6.72 |
4 |
5666 |
买入 |
| 09:33:31 |
6.72 |
3 |
5669 |
买入 |
| 09:33:34 |
6.72 |
48 |
5717 |
买入 |
| 09:33:37 |
6.72 |
35 |
5752 |
买入 |
| 09:33:40 |
6.72 |
13 |
5765 |
买入 |
| 09:33:43 |
6.72 |
14 |
5779 |
买入 |
| 09:33:46 |
6.72 |
162 |
5941 |
买入 |
| 09:33:49 |
6.72 |
12 |
5953 |
买入 |
| 09:33:52 |
6.71 |
30 |
5983 |
卖出 |
| 09:33:58 |
6.71 |
3 |
5986 |
卖出 |
| 09:34:01 |
6.71 |
34 |
6020 |
卖出 |
| 09:34:04 |
6.72 |
1 |
6021 |
买入 |
| 09:34:07 |
6.72 |
18 |
6039 |
买入 |
| 09:34:10 |
6.72 |
162 |
6201 |
买入 |
| 09:34:13 |
6.72 |
137 |
6338 |
买入 |
| 09:34:16 |
6.72 |
1 |
6339 |
买入 |
| 09:34:22 |
6.71 |
25 |
6364 |
卖出 |
| 09:34:31 |
6.71 |
154 |
6518 |
卖出 |
| 09:34:37 |
6.71 |
8 |
6526 |
卖出 |
| 09:34:40 |
6.71 |
59 |
6585 |
卖出 |
| 09:34:43 |
6.71 |
1 |
6586 |
卖出 |
| 09:34:46 |
6.71 |
25 |
6611 |
卖出 |
| 09:34:49 |
6.71 |
18 |
6629 |
买入 |
| 09:34:52 |
6.71 |
1 |
6630 |
卖出 |
| 09:34:55 |
6.71 |
12 |
6642 |
卖出 |
| 09:34:58 |
6.71 |
17 |
6659 |
卖出 |
| 09:35:01 |
6.71 |
126 |
6785 |
卖出 |
| 09:35:10 |
6.71 |
5 |
6790 |
卖出 |
| 09:35:13 |
6.71 |
4 |
6794 |
卖出 |
| 09:35:34 |
6.71 |
15 |
6809 |
卖出 |
| 09:35:37 |
6.71 |
163 |
6972 |
卖出 |
| 09:35:43 |
6.71 |
44 |
7016 |
卖出 |
| 09:35:46 |
6.71 |
91 |
7107 |
卖出 |
| 09:35:49 |
6.71 |
21 |
7128 |
买入 |
| 09:35:52 |
6.71 |
4 |
7132 |
买入 |
| 09:35:55 |
6.71 |
4 |
7136 |
买入 |
| 09:36:07 |
6.71 |
6 |
7142 |
买入 |
| 09:36:10 |
6.71 |
23 |
7165 |
买入 |
| 09:36:13 |
6.71 |
5 |
7170 |
买入 |
| 09:36:34 |
6.71 |
3 |
7173 |
买入 |
| 09:36:37 |
6.71 |
3 |
7176 |
买入 |
| 09:36:43 |
6.71 |
2 |
7178 |
买入 |
| 09:36:49 |
6.71 |
2 |
7180 |
买入 |
| 09:36:52 |
6.71 |
2 |
7182 |
买入 |
| 09:36:55 |
6.71 |
47 |
7229 |
买入 |
| 09:36:58 |
6.71 |
212 |
7441 |
买入 |
| 09:37:01 |
6.71 |
25 |
7466 |
买入 |
| 09:37:04 |
6.7 |
80 |
7546 |
卖出 |
| 09:37:07 |
6.72 |
225 |
7771 |
买入 |
| 09:37:10 |
6.71 |
124 |
7895 |
卖出 |
| 09:37:13 |
6.71 |
87 |
7982 |
买入 |
| 09:37:16 |
6.71 |
34 |
8016 |
卖出 |
| 09:37:19 |
6.71 |
2 |
8018 |
买入 |
| 09:37:25 |
6.71 |
50 |
8068 |
买入 |
| 09:37:28 |
6.71 |
32 |
8100 |
卖出 |
| 09:37:31 |
6.71 |
30 |
8130 |
卖出 |
| 09:37:34 |
6.71 |
13 |
8143 |
卖出 |
| 09:37:37 |
6.71 |
8 |
8151 |
卖出 |
| 09:37:46 |
6.71 |
108 |
8259 |
卖出 |
| 09:37:49 |
6.71 |
3 |
8262 |
卖出 |
| 09:37:52 |
6.71 |
5 |
8267 |
卖出 |
| 09:37:55 |
6.71 |
3 |
8270 |
卖出 |
| 09:38:04 |
6.71 |
12 |
8282 |
卖出 |
| 09:38:07 |
6.71 |
18 |
8300 |
卖出 |
| 09:38:10 |
6.71 |
22 |
8322 |
卖出 |
| 09:38:13 |
6.71 |
72 |
8394 |
卖出 |
| 09:38:16 |
6.7 |
144 |
8538 |
卖出 |
| 09:38:22 |
6.71 |
1 |
8539 |
买入 |
| 09:38:28 |
6.7 |
9 |
8548 |
卖出 |
| 09:38:40 |
6.71 |
10 |
8558 |
买入 |
| 09:38:46 |
6.71 |
22 |
8580 |
买入 |
| 09:38:55 |
6.7 |
10 |
8590 |
卖出 |
| 09:39:01 |
6.7 |
35 |
8625 |
卖出 |
| 09:39:10 |
6.7 |
31 |
8656 |
卖出 |
| 09:39:13 |
6.71 |
171 |
8827 |
买入 |
| 09:39:16 |
6.7 |
7 |
8834 |
卖出 |
| 09:39:34 |
6.7 |
14 |
8848 |
卖出 |
| 09:39:49 |
6.7 |
3 |
8851 |
卖出 |
| 09:40:04 |
6.71 |
22 |
8873 |
买入 |
| 09:40:10 |
6.71 |
4 |
8877 |
买入 |
| 09:40:16 |
6.7 |
10 |
8887 |
卖出 |
| 09:40:25 |
6.71 |
46 |
8933 |
买入 |
| 09:40:40 |
6.71 |
27 |
8960 |
买入 |
| 09:40:55 |
6.7 |
40 |
9000 |
卖出 |
| 09:41:07 |
6.71 |
41 |
9041 |
买入 |
| 09:41:10 |
6.71 |
12 |
9053 |
买入 |
| 09:41:13 |
6.71 |
2 |
9055 |
买入 |
| 09:41:16 |
6.71 |
1 |
9056 |
买入 |
| 09:41:19 |
6.71 |
7 |
9063 |
买入 |
| 09:41:22 |
6.7 |
120 |
9183 |
卖出 |
| 09:41:28 |
6.71 |
16 |
9199 |
买入 |
| 09:41:31 |
6.71 |
16 |
9215 |
买入 |
| 09:41:43 |
6.71 |
3 |
9218 |
买入 |
| 09:41:52 |
6.71 |
1 |
9219 |
买入 |
| 09:41:55 |
6.71 |
3 |
9222 |
买入 |
| 09:42:07 |
6.71 |
96 |
9318 |
买入 |
| 09:42:10 |
6.71 |
58 |
9376 |
买入 |
| 09:42:13 |
6.71 |
162 |
9538 |
买入 |
| 09:42:16 |
6.71 |
233 |
9771 |
买入 |
| 09:42:19 |
6.71 |
66 |
9837 |
买入 |
| 09:42:22 |
6.71 |
5 |
9842 |
买入 |
| 09:42:28 |
6.71 |
1 |
9843 |
买入 |
| 09:42:40 |
6.7 |
11 |
9854 |
卖出 |
| 09:42:52 |
6.7 |
12 |
9866 |
卖出 |
| 09:42:55 |
6.71 |
1 |
9867 |
买入 |
| 09:42:58 |
6.71 |
16 |
9883 |
买入 |
| 09:43:04 |
6.71 |
81 |
9964 |
买入 |
| 09:43:07 |
6.7 |
96 |
10060 |
卖出 |
| 09:43:10 |
6.71 |
400 |
10460 |
买入 |
| 09:43:13 |
6.7 |
91 |
10551 |
卖出 |
| 09:43:16 |
6.7 |
13 |
10564 |
卖出 |
| 09:43:19 |
6.71 |
2 |
10566 |
买入 |
| 09:43:22 |
6.7 |
42 |
10608 |
卖出 |
| 09:43:25 |
6.71 |
48 |
10656 |
买入 |
| 09:43:28 |
6.71 |
12 |
10668 |
买入 |
| 09:43:34 |
6.72 |
1 |
10669 |
买入 |
| 09:43:37 |
6.71 |
2 |
10671 |
卖出 |
| 09:43:40 |
6.71 |
129 |
10800 |
买入 |
| 09:43:43 |
6.71 |
39 |
10839 |
买入 |
| 09:43:46 |
6.71 |
91 |
10930 |
买入 |
| 09:43:49 |
6.71 |
11 |
10941 |
买入 |
| 09:43:52 |
6.71 |
1 |
10942 |
买入 |
| 09:43:55 |
6.71 |
4 |
10946 |
买入 |
| 09:43:58 |
6.71 |
2 |
10948 |
买入 |
| 09:44:01 |
6.71 |
5 |
10953 |
买入 |
| 09:44:04 |
6.72 |
113 |
11066 |
买入 |
| 09:44:07 |
6.72 |
41 |
11107 |
买入 |
| 09:44:10 |
6.71 |
54 |
11161 |
卖出 |
| 09:44:13 |
6.72 |
2 |
11163 |
买入 |
| 09:44:19 |
6.72 |
44 |
11207 |
买入 |
| 09:44:31 |
6.71 |
154 |
11361 |
卖出 |
| 09:44:34 |
6.72 |
5 |
11366 |
买入 |
| 09:44:40 |
6.71 |
8 |
11374 |
卖出 |
| 09:44:46 |
6.71 |
5 |
11379 |
卖出 |
| 09:44:52 |
6.72 |
33 |
11412 |
买入 |
| 09:45:04 |
6.71 |
7 |
11419 |
卖出 |
| 09:45:10 |
6.72 |
2 |
11421 |
买入 |
| 09:45:13 |
6.72 |
44 |
11465 |
买入 |
| 09:45:22 |
6.72 |
72 |
11537 |
买入 |
| 09:45:25 |
6.72 |
303 |
11840 |
买入 |
| 09:45:28 |
6.72 |
123 |
11963 |
买入 |
| 09:45:31 |
6.72 |
73 |
12036 |
买入 |
| 09:45:37 |
6.72 |
114 |
12150 |
买入 |
| 09:45:40 |
6.72 |
1 |
12151 |
买入 |
| 09:45:49 |
6.72 |
84 |
12235 |
买入 |
| 09:45:52 |
6.73 |
678 |
12913 |
买入 |
| 09:45:55 |
6.72 |
2 |
12915 |
卖出 |
| 09:45:58 |
6.73 |
12 |
12927 |
买入 |
| 09:46:01 |
6.72 |
33 |
12960 |
卖出 |
| 09:46:07 |
6.72 |
81 |
13041 |
卖出 |
| 09:46:10 |
6.72 |
5 |
13046 |
买入 |
| 09:46:13 |
6.72 |
15 |
13061 |
买入 |
| 09:46:19 |
6.72 |
1 |
13062 |
买入 |
| 09:46:22 |
6.71 |
156 |
13218 |
卖出 |
| 09:46:28 |
6.72 |
1 |
13219 |
买入 |
| 09:46:31 |
6.72 |
1 |
13220 |
买入 |
| 09:46:34 |
6.71 |
18 |
13238 |
卖出 |
| 09:46:37 |
6.72 |
10 |
13248 |
买入 |
| 09:46:46 |
6.72 |
52 |
13300 |
买入 |
| 09:46:49 |
6.72 |
23 |
13323 |
买入 |
| 09:46:55 |
6.71 |
60 |
13383 |
卖出 |
| 09:46:58 |
6.71 |
3 |
13386 |
卖出 |
| 09:47:01 |
6.71 |
10 |
13396 |
卖出 |
| 09:47:07 |
6.72 |
1 |
13397 |
买入 |
| 09:47:13 |
6.72 |
4 |
13401 |
买入 |
| 09:47:34 |
6.71 |
11 |
13412 |
卖出 |
| 09:47:37 |
6.71 |
3 |
13415 |
卖出 |
| 09:48:07 |
6.72 |
636 |
14051 |
买入 |
| 09:48:10 |
6.73 |
856 |
14907 |
买入 |
| 09:48:13 |
6.73 |
2 |
14909 |
买入 |
| 09:48:19 |
6.72 |
332 |
15241 |
卖出 |
| 09:48:22 |
6.72 |
50 |
15291 |
卖出 |
| 09:48:43 |
6.72 |
1 |
15292 |
卖出 |
| 09:48:46 |
6.72 |
186 |
15478 |
卖出 |
| 09:48:49 |
6.72 |
1 |
15479 |
卖出 |
| 09:48:52 |
6.73 |
7 |
15486 |
买入 |
| 09:49:10 |
6.73 |
10 |
15496 |
买入 |
| 09:49:13 |
6.73 |
2 |
15498 |
买入 |
| 09:49:40 |
6.72 |
109 |
15607 |
卖出 |
| 09:49:43 |
6.72 |
146 |
15753 |
卖出 |
| 09:49:49 |
6.72 |
6 |
15759 |
卖出 |
| 09:49:52 |
6.72 |
5 |
15764 |
卖出 |
| 09:50:01 |
6.72 |
1 |
15765 |
卖出 |
| 09:50:04 |
6.72 |
38 |
15803 |
卖出 |
| 09:50:07 |
6.72 |
32 |
15835 |
卖出 |
| 09:50:10 |
6.72 |
17 |
15852 |
卖出 |
| 09:50:13 |
6.72 |
36 |
15888 |
卖出 |
| 09:50:19 |
6.72 |
7 |
15895 |
卖出 |
| 09:50:25 |
6.72 |
1 |
15896 |
卖出 |
| 09:50:28 |
6.72 |
103 |
15999 |
卖出 |
| 09:50:31 |
6.72 |
30 |
16029 |
卖出 |
| 09:50:37 |
6.72 |
6 |
16035 |
买入 |
| 09:50:40 |
6.71 |
6 |
16041 |
卖出 |
| 09:50:49 |
6.72 |
4 |
16045 |
买入 |
| 09:50:58 |
6.72 |
100 |
16145 |
买入 |
| 09:51:01 |
6.71 |
60 |
16205 |
卖出 |
| 09:51:04 |
6.72 |
3 |
16208 |
买入 |
| 09:51:07 |
6.72 |
14 |
16222 |
买入 |
| 09:51:13 |
6.72 |
40 |
16262 |
买入 |
| 09:51:16 |
6.72 |
21 |
16283 |
买入 |
| 09:51:19 |
6.72 |
38 |
16321 |
买入 |
| 09:51:22 |
6.72 |
57 |
16378 |
买入 |
| 09:51:25 |
6.72 |
6 |
16384 |
卖出 |
| 09:51:28 |
6.72 |
21 |
16405 |
买入 |
| 09:51:34 |
6.72 |
4 |
16409 |
买入 |
| 09:51:37 |
6.71 |
804 |
17213 |
卖出 |
| 09:51:40 |
6.71 |
202 |
17415 |
卖出 |
| 09:51:43 |
6.72 |
105 |
17520 |
买入 |
| 09:51:49 |
6.72 |
10 |
17530 |
买入 |
| 09:52:01 |
6.73 |
49 |
17579 |
买入 |
| 09:52:04 |
6.73 |
136 |
17715 |
买入 |
| 09:52:07 |
6.73 |
31 |
17746 |
买入 |
| 09:52:10 |
6.73 |
49 |
17795 |
买入 |
| 09:52:13 |
6.72 |
10 |
17805 |
卖出 |
| 09:52:16 |
6.73 |
25 |
17830 |
买入 |
| 09:52:19 |
6.72 |
16 |
17846 |
卖出 |
| 09:52:22 |
6.73 |
40 |
17886 |
买入 |
| 09:52:25 |
6.73 |
95 |
17981 |
买入 |
| 09:52:28 |
6.73 |
88 |
18069 |
买入 |
| 09:52:31 |
6.72 |
100 |
18169 |
卖出 |
| 09:52:34 |
6.73 |
20 |
18189 |
买入 |
| 09:52:37 |
6.73 |
3 |
18192 |
买入 |
| 09:52:43 |
6.73 |
12 |
18204 |
买入 |
| 09:52:46 |
6.72 |
4 |
18208 |
卖出 |
| 09:52:52 |
6.73 |
5 |
18213 |
买入 |
| 09:52:58 |
6.73 |
16 |
18229 |
买入 |
| 09:53:01 |
6.73 |
64 |
18293 |
买入 |
| 09:53:04 |
6.73 |
159 |
18452 |
买入 |
| 09:53:07 |
6.73 |
47 |
18499 |
买入 |
| 09:53:10 |
6.73 |
51 |
18550 |
买入 |
| 09:53:13 |
6.73 |
20 |
18570 |
买入 |
| 09:53:16 |
6.73 |
5 |
18575 |
买入 |
| 09:53:19 |
6.73 |
32 |
18607 |
买入 |
| 09:53:31 |
6.72 |
4 |
18611 |
卖出 |
| 09:53:37 |
6.73 |
10 |
18621 |
买入 |
| 09:53:40 |
6.73 |
21 |
18642 |
买入 |
| 09:53:43 |
6.73 |
24 |
18666 |
买入 |