贵阳银行[601997]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.22 |
17 |
17 |
集合竞价 |
| 09:15:09 |
6.22 |
19 |
19 |
集合竞价 |
| 09:16:33 |
6.22 |
27 |
27 |
集合竞价 |
| 09:17:54 |
6.22 |
27 |
27 |
集合竞价 |
| 09:18:09 |
6.22 |
68 |
68 |
集合竞价 |
| 09:18:15 |
6.22 |
68 |
68 |
集合竞价 |
| 09:18:54 |
6.22 |
68 |
68 |
集合竞价 |
| 09:18:57 |
6.22 |
68 |
68 |
集合竞价 |
| 09:19:09 |
6.22 |
67 |
67 |
集合竞价 |
| 09:19:30 |
6.22 |
67 |
67 |
集合竞价 |
| 09:20:03 |
6.22 |
73 |
73 |
集合竞价 |
| 09:20:33 |
6.22 |
73 |
73 |
集合竞价 |
| 09:20:54 |
6.21 |
73 |
73 |
集合竞价 |
| 09:21:00 |
6.21 |
73 |
73 |
集合竞价 |
| 09:21:21 |
6.2 |
107 |
107 |
集合竞价 |
| 09:21:27 |
6.2 |
108 |
108 |
集合竞价 |
| 09:22:03 |
6.2 |
158 |
158 |
集合竞价 |
| 09:22:12 |
6.2 |
163 |
163 |
集合竞价 |
| 09:22:15 |
6.2 |
183 |
183 |
集合竞价 |
| 09:22:21 |
6.2 |
389 |
389 |
集合竞价 |
| 09:22:33 |
6.2 |
389 |
389 |
集合竞价 |
| 09:22:45 |
6.2 |
389 |
389 |
集合竞价 |
| 09:23:00 |
6.19 |
439 |
439 |
集合竞价 |
| 09:23:09 |
6.19 |
439 |
439 |
集合竞价 |
| 09:23:12 |
6.18 |
709 |
709 |
集合竞价 |
| 09:23:21 |
6.18 |
709 |
709 |
集合竞价 |
| 09:23:39 |
6.18 |
709 |
709 |
集合竞价 |
| 09:23:42 |
6.18 |
709 |
709 |
集合竞价 |
| 09:23:54 |
6.18 |
709 |
709 |
集合竞价 |
| 09:24:00 |
6.18 |
809 |
809 |
集合竞价 |
| 09:24:06 |
6.18 |
809 |
809 |
集合竞价 |
| 09:24:15 |
6.18 |
809 |
809 |
集合竞价 |
| 09:24:18 |
6.18 |
809 |
809 |
集合竞价 |
| 09:24:24 |
6.17 |
851 |
851 |
集合竞价 |
| 09:24:27 |
6.17 |
890 |
890 |
集合竞价 |
| 09:24:33 |
6.17 |
914 |
914 |
集合竞价 |
| 09:24:36 |
6.17 |
945 |
945 |
集合竞价 |
| 09:24:42 |
6.17 |
985 |
985 |
集合竞价 |
| 09:24:48 |
6.17 |
1035 |
1035 |
集合竞价 |
| 09:24:51 |
6.17 |
1037 |
1037 |
集合竞价 |
| 09:24:54 |
6.17 |
1257 |
1257 |
集合竞价 |
| 09:24:57 |
6.17 |
1334 |
1334 |
集合竞价 |
| 09:25:00 |
6.17 |
1334 |
1334 |
集合竞价 |
| 09:25:06 |
6.17 |
1334 |
2668 |
买入 |
| 09:30:00 |
6.17 |
2 |
2670 |
买入 |
| 09:30:03 |
6.16 |
1719 |
4389 |
卖出 |
| 09:30:06 |
6.16 |
379 |
4768 |
买入 |
| 09:30:09 |
6.16 |
891 |
5659 |
买入 |
| 09:30:12 |
6.16 |
214 |
5873 |
买入 |
| 09:30:15 |
6.17 |
510 |
6383 |
买入 |
| 09:30:18 |
6.17 |
214 |
6597 |
买入 |
| 09:30:21 |
6.17 |
282 |
6879 |
买入 |
| 09:30:24 |
6.17 |
564 |
7443 |
买入 |
| 09:30:27 |
6.17 |
111 |
7554 |
买入 |
| 09:30:30 |
6.17 |
41 |
7595 |
买入 |
| 09:30:33 |
6.17 |
127 |
7722 |
买入 |
| 09:30:36 |
6.18 |
333 |
8055 |
买入 |
| 09:30:39 |
6.18 |
5 |
8060 |
买入 |
| 09:30:42 |
6.17 |
313 |
8373 |
卖出 |
| 09:30:45 |
6.17 |
3 |
8376 |
卖出 |
| 09:30:48 |
6.17 |
11 |
8387 |
卖出 |
| 09:30:51 |
6.17 |
819 |
9206 |
卖出 |
| 09:30:54 |
6.17 |
50 |
9256 |
买入 |
| 09:30:57 |
6.17 |
33 |
9289 |
买入 |
| 09:31:00 |
6.17 |
215 |
9504 |
买入 |
| 09:31:03 |
6.17 |
309 |
9813 |
买入 |
| 09:31:06 |
6.18 |
610 |
10423 |
买入 |
| 09:31:09 |
6.17 |
130 |
10553 |
卖出 |
| 09:31:12 |
6.18 |
646 |
11199 |
买入 |
| 09:31:15 |
6.18 |
738 |
11937 |
买入 |
| 09:31:18 |
6.18 |
58 |
11995 |
买入 |
| 09:31:21 |
6.17 |
49 |
12044 |
卖出 |
| 09:31:24 |
6.17 |
51 |
12095 |
买入 |
| 09:31:27 |
6.17 |
72 |
12167 |
卖出 |
| 09:31:30 |
6.17 |
120 |
12287 |
买入 |
| 09:31:33 |
6.17 |
46 |
12333 |
买入 |
| 09:31:36 |
6.17 |
114 |
12447 |
买入 |
| 09:31:39 |
6.17 |
2 |
12449 |
买入 |
| 09:31:42 |
6.17 |
27 |
12476 |
买入 |
| 09:31:45 |
6.17 |
156 |
12632 |
买入 |
| 09:31:48 |
6.17 |
6 |
12638 |
买入 |
| 09:31:51 |
6.17 |
30 |
12668 |
买入 |
| 09:31:54 |
6.17 |
10 |
12678 |
买入 |
| 09:31:57 |
6.17 |
222 |
12900 |
买入 |
| 09:32:00 |
6.18 |
122 |
13022 |
买入 |
| 09:32:03 |
6.18 |
1885 |
14907 |
买入 |
| 09:32:06 |
6.18 |
67 |
14974 |
买入 |
| 09:32:09 |
6.17 |
77 |
15051 |
卖出 |
| 09:32:12 |
6.18 |
102 |
15153 |
买入 |
| 09:32:15 |
6.18 |
165 |
15318 |
买入 |
| 09:32:18 |
6.18 |
187 |
15505 |
买入 |
| 09:32:21 |
6.18 |
24 |
15529 |
买入 |
| 09:32:24 |
6.18 |
87 |
15616 |
买入 |
| 09:32:27 |
6.18 |
26 |
15642 |
买入 |
| 09:32:30 |
6.17 |
52 |
15694 |
卖出 |
| 09:32:33 |
6.18 |
29 |
15723 |
买入 |
| 09:32:36 |
6.18 |
14 |
15737 |
买入 |
| 09:32:39 |
6.17 |
28 |
15765 |
卖出 |
| 09:32:42 |
6.17 |
25 |
15790 |
卖出 |
| 09:32:48 |
6.17 |
12 |
15802 |
卖出 |
| 09:32:51 |
6.19 |
2027 |
17829 |
买入 |
| 09:32:54 |
6.18 |
619 |
18448 |
卖出 |
| 09:32:57 |
6.19 |
77 |
18525 |
买入 |
| 09:33:03 |
6.19 |
141 |
18666 |
买入 |
| 09:33:06 |
6.19 |
50 |
18716 |
买入 |
| 09:33:09 |
6.19 |
38 |
18754 |
买入 |
| 09:33:12 |
6.19 |
48 |
18802 |
买入 |
| 09:33:15 |
6.19 |
24 |
18826 |
买入 |
| 09:33:18 |
6.19 |
85 |
18911 |
买入 |
| 09:33:21 |
6.19 |
85 |
18996 |
买入 |
| 09:33:24 |
6.19 |
196 |
19192 |
买入 |
| 09:33:27 |
6.19 |
39 |
19231 |
买入 |
| 09:33:30 |
6.19 |
54 |
19285 |
买入 |
| 09:33:33 |
6.19 |
205 |
19490 |
买入 |
| 09:33:36 |
6.19 |
231 |
19721 |
买入 |
| 09:33:39 |
6.19 |
288 |
20009 |
买入 |
| 09:33:42 |
6.19 |
180 |
20189 |
买入 |
| 09:33:45 |
6.19 |
99 |
20288 |
买入 |
| 09:33:48 |
6.18 |
45 |
20333 |
卖出 |
| 09:33:51 |
6.19 |
29 |
20362 |
买入 |
| 09:33:54 |
6.19 |
48 |
20410 |
买入 |
| 09:33:57 |
6.19 |
92 |
20502 |
买入 |
| 09:34:00 |
6.19 |
64 |
20566 |
买入 |
| 09:34:03 |
6.19 |
70 |
20636 |
买入 |
| 09:34:06 |
6.18 |
19 |
20655 |
卖出 |
| 09:34:09 |
6.18 |
8 |
20663 |
卖出 |
| 09:34:12 |
6.2 |
209 |
20872 |
买入 |
| 09:34:15 |
6.19 |
27 |
20899 |
卖出 |
| 09:34:18 |
6.19 |
28 |
20927 |
卖出 |
| 09:34:21 |
6.19 |
17 |
20944 |
卖出 |
| 09:34:24 |
6.19 |
20 |
20964 |
买入 |
| 09:34:27 |
6.19 |
8 |
20972 |
买入 |
| 09:34:33 |
6.19 |
46 |
21018 |
买入 |
| 09:34:36 |
6.19 |
124 |
21142 |
买入 |
| 09:34:39 |
6.19 |
24 |
21166 |
买入 |
| 09:34:42 |
6.19 |
111 |
21277 |
买入 |
| 09:34:45 |
6.19 |
38 |
21315 |
买入 |
| 09:34:48 |
6.19 |
153 |
21468 |
买入 |
| 09:34:51 |
6.19 |
66 |
21534 |
买入 |
| 09:34:54 |
6.19 |
27 |
21561 |
买入 |
| 09:34:57 |
6.2 |
38 |
21599 |
买入 |
| 09:35:00 |
6.19 |
2 |
21601 |
卖出 |
| 09:35:03 |
6.18 |
119 |
21720 |
卖出 |
| 09:35:06 |
6.18 |
50 |
21770 |
卖出 |
| 09:35:09 |
6.18 |
34 |
21804 |
卖出 |
| 09:35:12 |
6.19 |
49 |
21853 |
买入 |
| 09:35:15 |
6.18 |
34 |
21887 |
卖出 |
| 09:35:18 |
6.18 |
55 |
21942 |
卖出 |
| 09:35:21 |
6.19 |
105 |
22047 |
买入 |
| 09:35:24 |
6.19 |
85 |
22132 |
买入 |
| 09:35:27 |
6.19 |
96 |
22228 |
买入 |
| 09:35:30 |
6.19 |
38 |
22266 |
买入 |
| 09:35:33 |
6.18 |
517 |
22783 |
卖出 |
| 09:35:36 |
6.19 |
123 |
22906 |
买入 |
| 09:35:39 |
6.18 |
186 |
23092 |
卖出 |
| 09:35:42 |
6.19 |
11 |
23103 |
买入 |
| 09:35:45 |
6.19 |
1 |
23104 |
买入 |
| 09:35:48 |
6.19 |
18 |
23122 |
买入 |
| 09:35:51 |
6.18 |
218 |
23340 |
卖出 |
| 09:35:54 |
6.19 |
4 |
23344 |
买入 |
| 09:35:57 |
6.18 |
382 |
23726 |
卖出 |
| 09:36:03 |
6.18 |
24 |
23750 |
买入 |
| 09:36:06 |
6.18 |
101 |
23851 |
买入 |
| 09:36:09 |
6.18 |
55 |
23906 |
买入 |
| 09:36:12 |
6.18 |
34 |
23940 |
买入 |
| 09:36:15 |
6.18 |
315 |
24255 |
买入 |
| 09:36:18 |
6.18 |
23 |
24278 |
买入 |
| 09:36:21 |
6.18 |
68 |
24346 |
买入 |
| 09:36:24 |
6.18 |
79 |
24425 |
买入 |
| 09:36:27 |
6.18 |
184 |
24609 |
买入 |
| 09:36:30 |
6.18 |
221 |
24830 |
买入 |
| 09:36:33 |
6.18 |
18 |
24848 |
买入 |
| 09:36:36 |
6.19 |
589 |
25437 |
买入 |
| 09:36:39 |
6.2 |
33 |
25470 |
买入 |
| 09:36:42 |
6.2 |
11 |
25481 |
买入 |
| 09:36:45 |
6.2 |
22 |
25503 |
买入 |
| 09:36:48 |
6.19 |
35 |
25538 |
卖出 |
| 09:36:51 |
6.2 |
86 |
25624 |
买入 |
| 09:36:57 |
6.19 |
102 |
25726 |
卖出 |
| 09:37:00 |
6.19 |
17 |
25743 |
卖出 |
| 09:37:03 |
6.2 |
41 |
25784 |
买入 |
| 09:37:06 |
6.19 |
119 |
25903 |
卖出 |
| 09:37:15 |
6.2 |
3 |
25906 |
买入 |
| 09:37:18 |
6.2 |
149 |
26055 |
买入 |
| 09:37:21 |
6.19 |
80 |
26135 |
卖出 |
| 09:37:24 |
6.19 |
30 |
26165 |
卖出 |
| 09:37:27 |
6.2 |
21 |
26186 |
买入 |
| 09:37:30 |
6.19 |
192 |
26378 |
卖出 |
| 09:37:33 |
6.19 |
99 |
26477 |
买入 |
| 09:37:36 |
6.19 |
1 |
26478 |
卖出 |
| 09:37:39 |
6.19 |
1 |
26479 |
卖出 |
| 09:37:42 |
6.19 |
148 |
26627 |
卖出 |
| 09:37:45 |
6.19 |
14 |
26641 |
买入 |
| 09:37:48 |
6.19 |
51 |
26692 |
买入 |
| 09:37:51 |
6.2 |
32 |
26724 |
买入 |
| 09:37:54 |
6.2 |
11 |
26735 |
买入 |
| 09:38:00 |
6.2 |
98 |
26833 |
买入 |
| 09:38:03 |
6.2 |
11 |
26844 |
买入 |
| 09:38:18 |
6.19 |
124 |
26968 |
卖出 |
| 09:38:21 |
6.19 |
155 |
27123 |
卖出 |
| 09:38:48 |
6.19 |
18 |
27141 |
卖出 |
| 09:38:51 |
6.19 |
10 |
27151 |
卖出 |
| 09:38:54 |
6.19 |
50 |
27201 |
卖出 |
| 09:38:57 |
6.2 |
4 |
27205 |
买入 |
| 09:39:00 |
6.19 |
12 |
27217 |
卖出 |
| 09:39:03 |
6.19 |
8 |
27225 |
卖出 |
| 09:39:06 |
6.19 |
15 |
27240 |
卖出 |
| 09:39:09 |
6.19 |
5 |
27245 |
卖出 |
| 09:39:15 |
6.19 |
1 |
27246 |
卖出 |
| 09:39:21 |
6.19 |
8 |
27254 |
卖出 |
| 09:39:33 |
6.2 |
1 |
27255 |
买入 |
| 09:39:36 |
6.2 |
24 |
27279 |
买入 |
| 09:39:39 |
6.2 |
52 |
27331 |
买入 |
| 09:39:42 |
6.2 |
9 |
27340 |
买入 |
| 09:39:45 |
6.2 |
63 |
27403 |
买入 |
| 09:39:48 |
6.19 |
107 |
27510 |
卖出 |
| 09:39:54 |
6.19 |
30 |
27540 |
卖出 |
| 09:39:57 |
6.2 |
57 |
27597 |
买入 |
| 09:40:00 |
6.2 |
139 |
27736 |
买入 |
| 09:40:15 |
6.2 |
11 |
27747 |
买入 |
| 09:40:21 |
6.19 |
1 |
27748 |
卖出 |
| 09:40:24 |
6.19 |
6 |
27754 |
卖出 |
| 09:40:30 |
6.2 |
11 |
27765 |
买入 |
| 09:40:33 |
6.2 |
184 |
27949 |
买入 |
| 09:40:36 |
6.21 |
929 |
28878 |
买入 |
| 09:40:39 |
6.21 |
10 |
28888 |
买入 |
| 09:40:42 |
6.21 |
144 |
29032 |
买入 |
| 09:40:45 |
6.2 |
17 |
29049 |
卖出 |
| 09:40:48 |
6.21 |
172 |
29221 |
买入 |
| 09:40:51 |
6.21 |
117 |
29338 |
买入 |
| 09:40:54 |
6.21 |
2 |
29340 |
买入 |
| 09:41:00 |
6.21 |
43 |
29383 |
买入 |
| 09:41:03 |
6.21 |
32 |
29415 |
买入 |
| 09:41:06 |
6.21 |
38 |
29453 |
买入 |
| 09:41:09 |
6.21 |
26 |
29479 |
买入 |
| 09:41:12 |
6.21 |
1 |
29480 |
买入 |
| 09:41:15 |
6.21 |
375 |
29855 |
买入 |
| 09:41:18 |
6.21 |
8 |
29863 |
买入 |
| 09:41:21 |
6.21 |
67 |
29930 |
买入 |
| 09:41:24 |
6.21 |
4 |
29934 |
卖出 |
| 09:41:27 |
6.21 |
26 |
29960 |
卖出 |
| 09:41:30 |
6.21 |
24 |
29984 |
卖出 |
| 09:41:33 |
6.21 |
6 |
29990 |
卖出 |
| 09:41:36 |
6.21 |
76 |
30066 |
卖出 |
| 09:41:39 |
6.21 |
71 |
30137 |
卖出 |
| 09:41:45 |
6.2 |
33 |
30170 |
卖出 |
| 09:41:51 |
6.21 |
4 |
30174 |
买入 |
| 09:42:03 |
6.21 |
1 |
30175 |
买入 |
| 09:42:12 |
6.21 |
1 |
30176 |
买入 |
| 09:42:15 |
6.2 |
21 |
30197 |
卖出 |
| 09:42:18 |
6.2 |
3 |
30200 |
卖出 |
| 09:42:21 |
6.2 |
78 |
30278 |
卖出 |
| 09:42:24 |
6.21 |
40 |
30318 |
买入 |
| 09:42:27 |
6.2 |
50 |
30368 |
卖出 |
| 09:42:33 |
6.2 |
182 |
30550 |
卖出 |
| 09:42:42 |
6.2 |
8 |
30558 |
卖出 |
| 09:42:48 |
6.21 |
11 |
30569 |
买入 |
| 09:42:54 |
6.21 |
2 |
30571 |
买入 |
| 09:42:57 |
6.2 |
75 |
30646 |
卖出 |
| 09:43:09 |
6.21 |
1 |
30647 |
买入 |
| 09:43:12 |
6.21 |
1 |
30648 |
买入 |
| 09:43:15 |
6.21 |
4 |
30652 |
买入 |
| 09:43:18 |
6.21 |
5 |
30657 |
买入 |
| 09:43:24 |
6.21 |
603 |
31260 |
买入 |
| 09:43:30 |
6.21 |
19 |
31279 |
买入 |
| 09:43:33 |
6.21 |
4 |
31283 |
买入 |
| 09:43:36 |
6.21 |
12 |
31295 |
买入 |
| 09:43:39 |
6.21 |
39 |
31334 |
买入 |
| 09:43:42 |
6.21 |
30 |
31364 |
买入 |
| 09:43:45 |
6.21 |
8 |
31372 |
买入 |
| 09:43:48 |
6.21 |
28 |
31400 |
买入 |
| 09:43:51 |
6.21 |
79 |
31479 |
买入 |
| 09:43:54 |
6.21 |
311 |
31790 |
买入 |
| 09:43:57 |
6.21 |
912 |
32702 |
买入 |
| 09:44:00 |
6.21 |
206 |
32908 |
买入 |
| 09:44:03 |
6.21 |
130 |
33038 |
买入 |
| 09:44:06 |
6.21 |
269 |
33307 |
买入 |
| 09:44:09 |
6.22 |
164 |
33471 |
买入 |
| 09:44:12 |
6.21 |
23 |
33494 |
卖出 |
| 09:44:24 |
6.21 |
2 |
33496 |
卖出 |
| 09:44:27 |
6.22 |
139 |
33635 |
买入 |
| 09:44:36 |
6.22 |
382 |
34017 |
买入 |
| 09:44:42 |
6.22 |
2 |
34019 |
买入 |
| 09:44:45 |
6.22 |
434 |
34453 |
买入 |
| 09:44:48 |
6.22 |
87 |
34540 |
买入 |
| 09:44:51 |
6.22 |
20 |
34560 |
买入 |
| 09:45:03 |
6.22 |
15 |
34575 |
买入 |
| 09:45:15 |
6.21 |
21 |
34596 |
卖出 |
| 09:45:18 |
6.22 |
17 |
34613 |
买入 |
| 09:45:33 |
6.22 |
6 |
34619 |
买入 |
| 09:45:36 |
6.22 |
135 |
34754 |
买入 |
| 09:45:39 |
6.22 |
7 |
34761 |
买入 |
| 09:45:42 |
6.22 |
2 |
34763 |
买入 |
| 09:45:45 |
6.22 |
1 |
34764 |
买入 |
| 09:46:00 |
6.22 |
200 |
34964 |
买入 |
| 09:46:03 |
6.22 |
18 |
34982 |
买入 |
| 09:46:06 |
6.21 |
23 |
35005 |
卖出 |
| 09:46:09 |
6.22 |
36 |
35041 |
买入 |
| 09:46:12 |
6.22 |
69 |
35110 |
买入 |
| 09:46:15 |
6.22 |
164 |
35274 |
买入 |