贵阳银行[601997]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.16 |
103 |
103 |
集合竞价 |
| 09:15:07 |
6.16 |
103 |
103 |
集合竞价 |
| 09:15:49 |
6.16 |
167 |
167 |
集合竞价 |
| 09:15:52 |
6.16 |
168 |
168 |
集合竞价 |
| 09:16:07 |
6.15 |
183 |
183 |
集合竞价 |
| 09:16:13 |
6.16 |
168 |
168 |
集合竞价 |
| 09:16:22 |
6.16 |
168 |
168 |
集合竞价 |
| 09:17:07 |
6.16 |
168 |
168 |
集合竞价 |
| 09:18:07 |
6.16 |
168 |
168 |
集合竞价 |
| 09:18:28 |
6.16 |
168 |
168 |
集合竞价 |
| 09:18:31 |
6.16 |
170 |
170 |
集合竞价 |
| 09:18:43 |
6.16 |
172 |
172 |
集合竞价 |
| 09:18:58 |
6.16 |
172 |
172 |
集合竞价 |
| 09:19:31 |
6.16 |
170 |
170 |
集合竞价 |
| 09:19:43 |
6.16 |
177 |
177 |
集合竞价 |
| 09:20:04 |
6.16 |
186 |
186 |
集合竞价 |
| 09:20:10 |
6.16 |
186 |
186 |
集合竞价 |
| 09:20:16 |
6.16 |
190 |
190 |
集合竞价 |
| 09:20:19 |
6.16 |
190 |
190 |
集合竞价 |
| 09:20:31 |
6.16 |
195 |
195 |
集合竞价 |
| 09:20:37 |
6.16 |
195 |
195 |
集合竞价 |
| 09:20:52 |
6.16 |
195 |
195 |
集合竞价 |
| 09:21:04 |
6.16 |
205 |
205 |
集合竞价 |
| 09:21:07 |
6.16 |
206 |
206 |
集合竞价 |
| 09:21:58 |
6.16 |
206 |
206 |
集合竞价 |
| 09:22:04 |
6.16 |
206 |
206 |
集合竞价 |
| 09:22:07 |
6.16 |
206 |
206 |
集合竞价 |
| 09:22:28 |
6.16 |
211 |
211 |
集合竞价 |
| 09:22:31 |
6.16 |
211 |
211 |
集合竞价 |
| 09:22:49 |
6.16 |
237 |
237 |
集合竞价 |
| 09:22:52 |
6.15 |
386 |
386 |
集合竞价 |
| 09:22:55 |
6.15 |
402 |
402 |
集合竞价 |
| 09:22:58 |
6.15 |
452 |
452 |
集合竞价 |
| 09:23:01 |
6.15 |
458 |
458 |
集合竞价 |
| 09:23:04 |
6.15 |
565 |
565 |
集合竞价 |
| 09:23:07 |
6.15 |
565 |
565 |
集合竞价 |
| 09:23:10 |
6.15 |
584 |
584 |
集合竞价 |
| 09:23:19 |
6.15 |
775 |
775 |
集合竞价 |
| 09:23:22 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:25 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:28 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:31 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:37 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:40 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:43 |
6.15 |
779 |
779 |
集合竞价 |
| 09:23:55 |
6.15 |
779 |
779 |
集合竞价 |
| 09:24:04 |
6.15 |
779 |
779 |
集合竞价 |
| 09:24:10 |
6.14 |
781 |
781 |
集合竞价 |
| 09:24:13 |
6.15 |
789 |
789 |
集合竞价 |
| 09:24:16 |
6.14 |
811 |
811 |
集合竞价 |
| 09:24:19 |
6.14 |
811 |
811 |
集合竞价 |
| 09:24:37 |
6.14 |
818 |
818 |
集合竞价 |
| 09:24:40 |
6.14 |
818 |
818 |
集合竞价 |
| 09:24:46 |
6.14 |
828 |
828 |
集合竞价 |
| 09:24:52 |
6.14 |
923 |
923 |
集合竞价 |
| 09:24:58 |
6.14 |
1095 |
1095 |
集合竞价 |
| 09:25:01 |
6.14 |
1101 |
1101 |
集合竞价 |
| 09:25:05 |
6.14 |
1101 |
2202 |
买入 |
| 09:30:04 |
6.13 |
1112 |
3314 |
卖出 |
| 09:30:07 |
6.13 |
655 |
3969 |
卖出 |
| 09:30:10 |
6.12 |
757 |
4726 |
卖出 |
| 09:30:13 |
6.11 |
447 |
5173 |
卖出 |
| 09:30:16 |
6.11 |
1029 |
6202 |
卖出 |
| 09:30:19 |
6.11 |
599 |
6801 |
买入 |
| 09:30:22 |
6.11 |
657 |
7458 |
买入 |
| 09:30:25 |
6.12 |
301 |
7759 |
买入 |
| 09:30:28 |
6.13 |
694 |
8453 |
买入 |
| 09:30:31 |
6.14 |
636 |
9089 |
买入 |
| 09:30:34 |
6.14 |
2496 |
11585 |
买入 |
| 09:30:37 |
6.13 |
490 |
12075 |
卖出 |
| 09:30:40 |
6.15 |
47 |
12122 |
买入 |
| 09:30:43 |
6.14 |
551 |
12673 |
卖出 |
| 09:30:46 |
6.14 |
193 |
12866 |
买入 |
| 09:30:49 |
6.14 |
142 |
13008 |
买入 |
| 09:30:52 |
6.14 |
286 |
13294 |
买入 |
| 09:30:55 |
6.14 |
21 |
13315 |
买入 |
| 09:30:58 |
6.13 |
194 |
13509 |
卖出 |
| 09:31:01 |
6.13 |
76 |
13585 |
卖出 |
| 09:31:04 |
6.13 |
54 |
13639 |
买入 |
| 09:31:07 |
6.13 |
266 |
13905 |
买入 |
| 09:31:10 |
6.13 |
760 |
14665 |
卖出 |
| 09:31:13 |
6.13 |
236 |
14901 |
买入 |
| 09:31:16 |
6.13 |
557 |
15458 |
买入 |
| 09:31:19 |
6.14 |
636 |
16094 |
买入 |
| 09:31:22 |
6.13 |
508 |
16602 |
卖出 |
| 09:31:25 |
6.14 |
305 |
16907 |
买入 |
| 09:31:28 |
6.14 |
289 |
17196 |
买入 |
| 09:31:31 |
6.13 |
489 |
17685 |
卖出 |
| 09:31:34 |
6.13 |
277 |
17962 |
买入 |
| 09:31:37 |
6.13 |
74 |
18036 |
卖出 |
| 09:31:40 |
6.13 |
376 |
18412 |
买入 |
| 09:31:43 |
6.13 |
40 |
18452 |
卖出 |
| 09:31:46 |
6.14 |
5 |
18457 |
买入 |
| 09:31:49 |
6.13 |
46 |
18503 |
卖出 |
| 09:31:52 |
6.13 |
19 |
18522 |
卖出 |
| 09:31:55 |
6.13 |
224 |
18746 |
卖出 |
| 09:31:58 |
6.13 |
48 |
18794 |
卖出 |
| 09:32:01 |
6.14 |
104 |
18898 |
买入 |
| 09:32:04 |
6.14 |
671 |
19569 |
买入 |
| 09:32:07 |
6.14 |
23 |
19592 |
买入 |
| 09:32:10 |
6.14 |
1937 |
21529 |
买入 |
| 09:32:13 |
6.14 |
23 |
21552 |
买入 |
| 09:32:16 |
6.14 |
121 |
21673 |
卖出 |
| 09:32:19 |
6.15 |
11 |
21684 |
买入 |
| 09:32:22 |
6.15 |
73 |
21757 |
买入 |
| 09:32:25 |
6.15 |
372 |
22129 |
买入 |
| 09:32:28 |
6.15 |
73 |
22202 |
买入 |
| 09:32:31 |
6.15 |
451 |
22653 |
买入 |
| 09:32:34 |
6.16 |
2900 |
25553 |
买入 |
| 09:32:37 |
6.16 |
262 |
25815 |
买入 |
| 09:32:40 |
6.16 |
107 |
25922 |
卖出 |
| 09:32:43 |
6.16 |
116 |
26038 |
买入 |
| 09:32:46 |
6.17 |
55 |
26093 |
买入 |
| 09:32:49 |
6.14 |
164 |
26257 |
卖出 |
| 09:32:52 |
6.14 |
3 |
26260 |
卖出 |
| 09:32:55 |
6.14 |
94 |
26354 |
卖出 |
| 09:32:58 |
6.15 |
89 |
26443 |
买入 |
| 09:33:01 |
6.15 |
169 |
26612 |
卖出 |
| 09:33:04 |
6.16 |
194 |
26806 |
买入 |
| 09:33:07 |
6.16 |
110 |
26916 |
买入 |
| 09:33:10 |
6.16 |
33 |
26949 |
买入 |
| 09:33:13 |
6.15 |
56 |
27005 |
卖出 |
| 09:33:16 |
6.15 |
2 |
27007 |
卖出 |
| 09:33:19 |
6.15 |
46 |
27053 |
卖出 |
| 09:33:22 |
6.15 |
7 |
27060 |
卖出 |
| 09:33:25 |
6.15 |
39 |
27099 |
卖出 |
| 09:33:28 |
6.15 |
374 |
27473 |
卖出 |
| 09:33:31 |
6.15 |
6 |
27479 |
卖出 |
| 09:33:34 |
6.16 |
15 |
27494 |
买入 |
| 09:33:37 |
6.16 |
65 |
27559 |
买入 |
| 09:33:40 |
6.16 |
32 |
27591 |
买入 |
| 09:33:43 |
6.16 |
15 |
27606 |
买入 |
| 09:33:46 |
6.15 |
55 |
27661 |
卖出 |
| 09:33:49 |
6.15 |
597 |
28258 |
卖出 |
| 09:33:52 |
6.16 |
88 |
28346 |
买入 |
| 09:33:55 |
6.15 |
85 |
28431 |
卖出 |
| 09:33:58 |
6.15 |
164 |
28595 |
卖出 |
| 09:34:01 |
6.15 |
826 |
29421 |
卖出 |
| 09:34:04 |
6.16 |
56 |
29477 |
买入 |
| 09:34:07 |
6.14 |
1468 |
30945 |
卖出 |
| 09:34:10 |
6.14 |
96 |
31041 |
卖出 |
| 09:34:13 |
6.14 |
50 |
31091 |
卖出 |
| 09:34:19 |
6.14 |
10 |
31101 |
卖出 |
| 09:34:22 |
6.14 |
7 |
31108 |
卖出 |
| 09:34:25 |
6.15 |
219 |
31327 |
买入 |
| 09:34:28 |
6.14 |
28 |
31355 |
卖出 |
| 09:34:31 |
6.14 |
144 |
31499 |
卖出 |
| 09:34:34 |
6.15 |
45 |
31544 |
买入 |
| 09:34:37 |
6.15 |
11 |
31555 |
买入 |
| 09:34:40 |
6.14 |
11 |
31566 |
卖出 |
| 09:34:43 |
6.14 |
39 |
31605 |
卖出 |
| 09:34:46 |
6.14 |
11 |
31616 |
卖出 |
| 09:34:49 |
6.14 |
14 |
31630 |
卖出 |
| 09:34:52 |
6.14 |
219 |
31849 |
卖出 |
| 09:34:55 |
6.15 |
97 |
31946 |
买入 |
| 09:34:58 |
6.15 |
7 |
31953 |
买入 |
| 09:35:01 |
6.14 |
304 |
32257 |
卖出 |
| 09:35:04 |
6.15 |
150 |
32407 |
买入 |
| 09:35:07 |
6.14 |
460 |
32867 |
卖出 |
| 09:35:10 |
6.14 |
238 |
33105 |
卖出 |
| 09:35:13 |
6.14 |
55 |
33160 |
卖出 |
| 09:35:16 |
6.14 |
419 |
33579 |
卖出 |
| 09:35:19 |
6.15 |
181 |
33760 |
买入 |
| 09:35:22 |
6.13 |
126 |
33886 |
卖出 |
| 09:35:25 |
6.13 |
11 |
33897 |
卖出 |
| 09:35:28 |
6.13 |
18 |
33915 |
卖出 |
| 09:35:34 |
6.13 |
14 |
33929 |
卖出 |
| 09:35:37 |
6.13 |
15 |
33944 |
卖出 |
| 09:35:40 |
6.13 |
253 |
34197 |
卖出 |
| 09:35:43 |
6.13 |
1 |
34198 |
卖出 |
| 09:35:46 |
6.14 |
2 |
34200 |
买入 |
| 09:35:49 |
6.14 |
83 |
34283 |
买入 |
| 09:35:52 |
6.14 |
184 |
34467 |
买入 |
| 09:35:55 |
6.13 |
247 |
34714 |
卖出 |
| 09:35:58 |
6.14 |
184 |
34898 |
买入 |
| 09:36:01 |
6.13 |
306 |
35204 |
卖出 |
| 09:36:04 |
6.13 |
82 |
35286 |
卖出 |
| 09:36:07 |
6.14 |
12 |
35298 |
买入 |
| 09:36:10 |
6.14 |
24 |
35322 |
买入 |
| 09:36:13 |
6.14 |
9 |
35331 |
买入 |
| 09:36:16 |
6.13 |
489 |
35820 |
卖出 |
| 09:36:19 |
6.14 |
120 |
35940 |
买入 |
| 09:36:22 |
6.13 |
228 |
36168 |
卖出 |
| 09:36:25 |
6.13 |
12 |
36180 |
卖出 |
| 09:36:28 |
6.14 |
46 |
36226 |
买入 |
| 09:36:31 |
6.14 |
34 |
36260 |
买入 |
| 09:36:34 |
6.13 |
17 |
36277 |
卖出 |
| 09:36:37 |
6.13 |
2 |
36279 |
卖出 |
| 09:36:40 |
6.13 |
56 |
36335 |
卖出 |
| 09:36:43 |
6.14 |
12 |
36347 |
买入 |
| 09:36:46 |
6.14 |
332 |
36679 |
买入 |
| 09:36:49 |
6.14 |
99 |
36778 |
卖出 |
| 09:36:52 |
6.14 |
8 |
36786 |
买入 |
| 09:36:55 |
6.13 |
42 |
36828 |
卖出 |
| 09:36:58 |
6.13 |
3 |
36831 |
卖出 |
| 09:37:01 |
6.14 |
98 |
36929 |
买入 |
| 09:37:04 |
6.13 |
2 |
36931 |
卖出 |
| 09:37:07 |
6.14 |
54 |
36985 |
买入 |
| 09:37:10 |
6.14 |
11 |
36996 |
买入 |
| 09:37:13 |
6.13 |
350 |
37346 |
卖出 |
| 09:37:16 |
6.14 |
2 |
37348 |
买入 |
| 09:37:25 |
6.14 |
216 |
37564 |
买入 |
| 09:37:28 |
6.14 |
21 |
37585 |
买入 |
| 09:37:34 |
6.14 |
5 |
37590 |
买入 |
| 09:37:37 |
6.14 |
295 |
37885 |
买入 |
| 09:37:40 |
6.15 |
14 |
37899 |
买入 |
| 09:37:43 |
6.15 |
29 |
37928 |
买入 |
| 09:37:46 |
6.14 |
38 |
37966 |
卖出 |
| 09:37:49 |
6.14 |
49 |
38015 |
买入 |
| 09:37:52 |
6.14 |
45 |
38060 |
买入 |
| 09:37:55 |
6.14 |
5 |
38065 |
买入 |
| 09:37:58 |
6.14 |
80 |
38145 |
买入 |
| 09:38:01 |
6.14 |
55 |
38200 |
卖出 |
| 09:38:04 |
6.15 |
25 |
38225 |
买入 |
| 09:38:07 |
6.14 |
101 |
38326 |
卖出 |
| 09:38:10 |
6.13 |
141 |
38467 |
卖出 |
| 09:38:13 |
6.14 |
258 |
38725 |
买入 |
| 09:38:16 |
6.14 |
217 |
38942 |
买入 |
| 09:38:19 |
6.14 |
73 |
39015 |
买入 |
| 09:38:25 |
6.14 |
46 |
39061 |
买入 |
| 09:38:28 |
6.14 |
144 |
39205 |
买入 |
| 09:38:31 |
6.14 |
22 |
39227 |
卖出 |
| 09:38:34 |
6.14 |
21 |
39248 |
卖出 |
| 09:38:37 |
6.14 |
2 |
39250 |
卖出 |
| 09:38:40 |
6.14 |
30 |
39280 |
卖出 |
| 09:38:43 |
6.13 |
2257 |
41537 |
卖出 |
| 09:38:46 |
6.13 |
4 |
41541 |
卖出 |
| 09:38:52 |
6.14 |
65 |
41606 |
买入 |
| 09:38:55 |
6.14 |
204 |
41810 |
买入 |
| 09:38:58 |
6.14 |
25 |
41835 |
卖出 |
| 09:39:01 |
6.14 |
101 |
41936 |
卖出 |
| 09:39:04 |
6.14 |
1 |
41937 |
买入 |
| 09:39:07 |
6.14 |
8 |
41945 |
买入 |
| 09:39:13 |
6.14 |
46 |
41991 |
买入 |
| 09:39:16 |
6.14 |
337 |
42328 |
买入 |
| 09:39:19 |
6.14 |
133 |
42461 |
买入 |
| 09:39:22 |
6.14 |
68 |
42529 |
卖出 |
| 09:39:25 |
6.13 |
64 |
42593 |
卖出 |
| 09:39:28 |
6.14 |
5 |
42598 |
买入 |
| 09:39:31 |
6.14 |
216 |
42814 |
买入 |
| 09:39:34 |
6.14 |
182 |
42996 |
买入 |
| 09:39:40 |
6.14 |
10 |
43006 |
买入 |
| 09:39:43 |
6.14 |
5 |
43011 |
买入 |
| 09:39:46 |
6.14 |
286 |
43297 |
买入 |
| 09:39:52 |
6.14 |
1 |
43298 |
买入 |
| 09:39:58 |
6.14 |
30 |
43328 |
买入 |
| 09:40:01 |
6.13 |
517 |
43845 |
卖出 |
| 09:40:04 |
6.13 |
34 |
43879 |
卖出 |
| 09:40:07 |
6.13 |
1 |
43880 |
卖出 |
| 09:40:10 |
6.14 |
194 |
44074 |
买入 |
| 09:40:13 |
6.13 |
52 |
44126 |
卖出 |
| 09:40:16 |
6.13 |
78 |
44204 |
卖出 |
| 09:40:19 |
6.13 |
1 |
44205 |
卖出 |
| 09:40:22 |
6.13 |
1 |
44206 |
卖出 |
| 09:40:25 |
6.14 |
11 |
44217 |
买入 |
| 09:40:28 |
6.13 |
694 |
44911 |
卖出 |
| 09:40:31 |
6.13 |
109 |
45020 |
卖出 |
| 09:40:34 |
6.12 |
1101 |
46121 |
卖出 |
| 09:40:37 |
6.12 |
37 |
46158 |
卖出 |
| 09:40:40 |
6.12 |
2 |
46160 |
卖出 |
| 09:40:49 |
6.12 |
218 |
46378 |
卖出 |
| 09:40:52 |
6.13 |
50 |
46428 |
买入 |
| 09:40:58 |
6.13 |
241 |
46669 |
买入 |
| 09:41:01 |
6.13 |
25 |
46694 |
买入 |
| 09:41:07 |
6.13 |
32 |
46726 |
买入 |
| 09:41:10 |
6.12 |
103 |
46829 |
卖出 |
| 09:41:13 |
6.13 |
355 |
47184 |
买入 |
| 09:41:16 |
6.12 |
5 |
47189 |
卖出 |
| 09:41:19 |
6.12 |
237 |
47426 |
卖出 |
| 09:41:22 |
6.13 |
302 |
47728 |
买入 |
| 09:41:25 |
6.13 |
152 |
47880 |
买入 |
| 09:41:28 |
6.13 |
34 |
47914 |
买入 |
| 09:41:31 |
6.13 |
16 |
47930 |
买入 |
| 09:41:34 |
6.13 |
4 |
47934 |
买入 |
| 09:41:37 |
6.13 |
109 |
48043 |
买入 |
| 09:41:40 |
6.13 |
79 |
48122 |
买入 |
| 09:41:43 |
6.13 |
34 |
48156 |
买入 |
| 09:41:46 |
6.12 |
3 |
48159 |
卖出 |
| 09:41:52 |
6.13 |
223 |
48382 |
买入 |
| 09:41:55 |
6.12 |
33 |
48415 |
卖出 |
| 09:42:01 |
6.12 |
233 |
48648 |
卖出 |
| 09:42:10 |
6.13 |
65 |
48713 |
买入 |
| 09:42:13 |
6.13 |
49 |
48762 |
买入 |
| 09:42:16 |
6.12 |
4 |
48766 |
卖出 |
| 09:42:19 |
6.12 |
15 |
48781 |
卖出 |
| 09:42:22 |
6.12 |
79 |
48860 |
卖出 |
| 09:42:25 |
6.12 |
3 |
48863 |
卖出 |
| 09:42:28 |
6.12 |
4 |
48867 |
卖出 |
| 09:42:31 |
6.13 |
237 |
49104 |
买入 |
| 09:42:37 |
6.13 |
8 |
49112 |
买入 |
| 09:42:40 |
6.13 |
156 |
49268 |
买入 |
| 09:42:43 |
6.12 |
40 |
49308 |
卖出 |
| 09:42:49 |
6.13 |
160 |
49468 |
买入 |
| 09:42:52 |
6.13 |
560 |
50028 |
买入 |
| 09:42:55 |
6.13 |
2 |
50030 |
卖出 |
| 09:42:58 |
6.14 |
514 |
50544 |
买入 |
| 09:43:01 |
6.14 |
15 |
50559 |
买入 |
| 09:43:07 |
6.14 |
1 |
50560 |
买入 |
| 09:43:16 |
6.13 |
7 |
50567 |
卖出 |
| 09:43:22 |
6.13 |
4 |
50571 |
卖出 |