奥康国际[603001]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.25 |
2 |
2 |
集合竞价 |
| 09:17:34 |
8.2 |
12 |
12 |
集合竞价 |
| 09:17:43 |
8.25 |
2 |
2 |
集合竞价 |
| 09:21:46 |
8.23 |
6 |
6 |
集合竞价 |
| 09:25:04 |
8.23 |
6 |
12 |
买入 |
| 09:30:01 |
8.2 |
20 |
32 |
卖出 |
| 09:30:04 |
8.21 |
10 |
42 |
买入 |
| 09:30:07 |
8.22 |
50 |
92 |
买入 |
| 09:30:10 |
8.21 |
38 |
130 |
卖出 |
| 09:30:13 |
8.21 |
21 |
151 |
买入 |
| 09:30:16 |
8.21 |
29 |
180 |
卖出 |
| 09:30:19 |
8.2 |
19 |
199 |
卖出 |
| 09:30:22 |
8.18 |
8 |
207 |
卖出 |
| 09:30:25 |
8.18 |
11 |
218 |
买入 |
| 09:30:28 |
8.16 |
24 |
242 |
卖出 |
| 09:30:31 |
8.18 |
7 |
249 |
买入 |
| 09:30:34 |
8.18 |
8 |
257 |
买入 |
| 09:30:37 |
8.18 |
3 |
260 |
买入 |
| 09:30:40 |
8.17 |
37 |
297 |
卖出 |
| 09:30:43 |
8.16 |
31 |
328 |
卖出 |
| 09:30:46 |
8.18 |
1 |
329 |
买入 |
| 09:30:49 |
8.18 |
4 |
333 |
买入 |
| 09:30:55 |
8.17 |
1 |
334 |
买入 |
| 09:30:58 |
8.16 |
45 |
379 |
卖出 |
| 09:31:01 |
8.16 |
15 |
394 |
卖出 |
| 09:31:04 |
8.15 |
70 |
464 |
卖出 |
| 09:31:07 |
8.17 |
4 |
468 |
买入 |
| 09:31:13 |
8.17 |
3 |
471 |
买入 |
| 09:31:19 |
8.17 |
9 |
480 |
买入 |
| 09:31:22 |
8.18 |
5 |
485 |
买入 |
| 09:31:25 |
8.17 |
5 |
490 |
买入 |
| 09:31:28 |
8.17 |
56 |
546 |
卖出 |
| 09:31:31 |
8.16 |
38 |
584 |
卖出 |
| 09:31:34 |
8.16 |
3 |
587 |
卖出 |
| 09:31:37 |
8.15 |
21 |
608 |
卖出 |
| 09:31:40 |
8.16 |
2 |
610 |
买入 |
| 09:31:43 |
8.16 |
22 |
632 |
买入 |
| 09:31:46 |
8.16 |
1 |
633 |
买入 |
| 09:31:49 |
8.15 |
1 |
634 |
卖出 |
| 09:31:55 |
8.16 |
1 |
635 |
买入 |
| 09:32:01 |
8.16 |
8 |
643 |
买入 |
| 09:32:07 |
8.16 |
41 |
684 |
买入 |
| 09:32:10 |
8.15 |
27 |
711 |
卖出 |
| 09:32:13 |
8.16 |
2 |
713 |
买入 |
| 09:32:16 |
8.16 |
27 |
740 |
买入 |
| 09:32:19 |
8.15 |
1 |
741 |
卖出 |
| 09:32:22 |
8.15 |
20 |
761 |
卖出 |
| 09:32:25 |
8.16 |
5 |
766 |
买入 |
| 09:32:28 |
8.15 |
9 |
775 |
卖出 |
| 09:32:37 |
8.15 |
132 |
907 |
买入 |
| 09:32:40 |
8.16 |
78 |
985 |
买入 |
| 09:32:43 |
8.14 |
22 |
1007 |
卖出 |
| 09:32:49 |
8.15 |
18 |
1025 |
卖出 |
| 09:32:52 |
8.15 |
17 |
1042 |
买入 |
| 09:32:55 |
8.15 |
52 |
1094 |
买入 |
| 09:32:58 |
8.14 |
81 |
1175 |
卖出 |
| 09:33:01 |
8.15 |
46 |
1221 |
买入 |
| 09:33:07 |
8.16 |
28 |
1249 |
买入 |
| 09:33:13 |
8.18 |
4 |
1253 |
买入 |
| 09:33:22 |
8.17 |
1 |
1254 |
卖出 |
| 09:33:25 |
8.17 |
37 |
1291 |
买入 |
| 09:33:28 |
8.16 |
26 |
1317 |
卖出 |
| 09:33:31 |
8.17 |
44 |
1361 |
买入 |
| 09:33:34 |
8.17 |
1 |
1362 |
买入 |
| 09:33:43 |
8.16 |
3 |
1365 |
卖出 |
| 09:33:46 |
8.16 |
1 |
1366 |
卖出 |
| 09:33:49 |
8.16 |
3 |
1369 |
卖出 |
| 09:33:52 |
8.17 |
5 |
1374 |
买入 |
| 09:33:55 |
8.16 |
1 |
1375 |
卖出 |
| 09:33:58 |
8.16 |
8 |
1383 |
卖出 |
| 09:34:01 |
8.16 |
1 |
1384 |
卖出 |
| 09:34:04 |
8.16 |
3 |
1387 |
卖出 |
| 09:34:07 |
8.16 |
23 |
1410 |
卖出 |
| 09:34:10 |
8.16 |
16 |
1426 |
买入 |
| 09:34:16 |
8.15 |
14 |
1440 |
卖出 |
| 09:34:19 |
8.15 |
4 |
1444 |
卖出 |
| 09:34:22 |
8.15 |
2 |
1446 |
卖出 |
| 09:34:25 |
8.15 |
1 |
1447 |
卖出 |
| 09:34:28 |
8.15 |
4 |
1451 |
卖出 |
| 09:34:31 |
8.15 |
2 |
1453 |
卖出 |
| 09:34:34 |
8.16 |
2 |
1455 |
买入 |
| 09:34:55 |
8.16 |
3 |
1458 |
买入 |
| 09:35:01 |
8.15 |
51 |
1509 |
卖出 |
| 09:35:04 |
8.15 |
18 |
1527 |
买入 |
| 09:35:07 |
8.15 |
10 |
1537 |
买入 |
| 09:35:13 |
8.15 |
32 |
1569 |
买入 |
| 09:35:19 |
8.15 |
2 |
1571 |
卖出 |
| 09:35:25 |
8.16 |
2 |
1573 |
买入 |
| 09:35:28 |
8.15 |
2 |
1575 |
卖出 |
| 09:35:31 |
8.15 |
1 |
1576 |
卖出 |
| 09:35:37 |
8.16 |
4 |
1580 |
买入 |
| 09:35:40 |
8.16 |
1 |
1581 |
买入 |
| 09:35:46 |
8.15 |
3 |
1584 |
卖出 |
| 09:35:49 |
8.16 |
83 |
1667 |
买入 |
| 09:35:52 |
8.15 |
28 |
1695 |
卖出 |
| 09:35:58 |
8.16 |
3 |
1698 |
买入 |
| 09:36:01 |
8.16 |
6 |
1704 |
买入 |
| 09:36:04 |
8.16 |
2 |
1706 |
买入 |
| 09:36:07 |
8.16 |
11 |
1717 |
买入 |
| 09:36:10 |
8.18 |
1 |
1718 |
买入 |
| 09:36:13 |
8.18 |
1 |
1719 |
买入 |
| 09:36:16 |
8.17 |
2 |
1721 |
卖出 |
| 09:36:19 |
8.18 |
1 |
1722 |
买入 |
| 09:36:25 |
8.17 |
4 |
1726 |
卖出 |
| 09:36:28 |
8.17 |
1 |
1727 |
卖出 |
| 09:36:40 |
8.17 |
1 |
1728 |
买入 |
| 09:36:46 |
8.16 |
30 |
1758 |
卖出 |
| 09:36:49 |
8.15 |
9 |
1767 |
卖出 |
| 09:36:52 |
8.16 |
5 |
1772 |
买入 |
| 09:36:55 |
8.16 |
5 |
1777 |
买入 |
| 09:37:01 |
8.15 |
1 |
1778 |
卖出 |
| 09:37:10 |
8.16 |
4 |
1782 |
买入 |
| 09:37:13 |
8.16 |
1 |
1783 |
买入 |
| 09:37:16 |
8.16 |
10 |
1793 |
买入 |
| 09:37:19 |
8.16 |
28 |
1821 |
买入 |
| 09:37:22 |
8.16 |
90 |
1911 |
买入 |
| 09:37:31 |
8.17 |
4 |
1915 |
买入 |
| 09:37:46 |
8.17 |
1 |
1916 |
买入 |
| 09:38:13 |
8.17 |
1 |
1917 |
卖出 |
| 09:38:16 |
8.18 |
2 |
1919 |
买入 |
| 09:38:19 |
8.18 |
1 |
1920 |
买入 |
| 09:38:22 |
8.17 |
1 |
1921 |
卖出 |
| 09:38:25 |
8.17 |
2 |
1923 |
卖出 |
| 09:38:28 |
8.18 |
3 |
1926 |
买入 |
| 09:38:31 |
8.17 |
8 |
1934 |
卖出 |
| 09:38:34 |
8.16 |
14 |
1948 |
卖出 |
| 09:38:37 |
8.16 |
3 |
1951 |
卖出 |
| 09:38:40 |
8.17 |
5 |
1956 |
买入 |
| 09:38:43 |
8.16 |
2 |
1958 |
卖出 |
| 09:38:49 |
8.17 |
5 |
1963 |
买入 |
| 09:39:01 |
8.16 |
13 |
1976 |
卖出 |
| 09:39:22 |
8.16 |
23 |
1999 |
卖出 |
| 09:39:55 |
8.17 |
55 |
2054 |
买入 |
| 09:39:58 |
8.17 |
9 |
2063 |
买入 |
| 09:40:01 |
8.17 |
1 |
2064 |
买入 |
| 09:40:04 |
8.16 |
9 |
2073 |
卖出 |
| 09:40:19 |
8.17 |
2 |
2075 |
买入 |
| 09:40:28 |
8.17 |
3 |
2078 |
买入 |
| 09:40:49 |
8.16 |
1 |
2079 |
卖出 |
| 09:40:52 |
8.17 |
20 |
2099 |
买入 |
| 09:41:31 |
8.17 |
3 |
2102 |
买入 |
| 09:41:52 |
8.16 |
4 |
2106 |
卖出 |
| 09:41:55 |
8.17 |
10 |
2116 |
买入 |
| 09:41:58 |
8.16 |
32 |
2148 |
卖出 |
| 09:42:04 |
8.16 |
160 |
2308 |
卖出 |
| 09:42:07 |
8.16 |
54 |
2362 |
卖出 |
| 09:42:13 |
8.15 |
16 |
2378 |
卖出 |
| 09:42:16 |
8.15 |
36 |
2414 |
卖出 |
| 09:42:25 |
8.15 |
3 |
2417 |
卖出 |
| 09:42:31 |
8.15 |
50 |
2467 |
卖出 |
| 09:42:34 |
8.16 |
6 |
2473 |
买入 |
| 09:42:40 |
8.15 |
1 |
2474 |
卖出 |
| 09:42:49 |
8.15 |
100 |
2574 |
卖出 |
| 09:42:52 |
8.15 |
19 |
2593 |
卖出 |
| 09:42:55 |
8.15 |
1 |
2594 |
卖出 |
| 09:43:01 |
8.15 |
1 |
2595 |
卖出 |
| 09:43:07 |
8.15 |
22 |
2617 |
卖出 |
| 09:43:10 |
8.15 |
35 |
2652 |
卖出 |
| 09:43:13 |
8.15 |
3 |
2655 |
卖出 |
| 09:43:16 |
8.15 |
7 |
2662 |
卖出 |
| 09:43:25 |
8.15 |
1 |
2663 |
卖出 |
| 09:43:28 |
8.15 |
10 |
2673 |
卖出 |
| 09:43:31 |
8.14 |
389 |
3062 |
卖出 |
| 09:43:34 |
8.15 |
29 |
3091 |
买入 |
| 09:43:37 |
8.14 |
118 |
3209 |
卖出 |
| 09:43:40 |
8.14 |
22 |
3231 |
卖出 |
| 09:43:46 |
8.14 |
42 |
3273 |
卖出 |
| 09:43:58 |
8.14 |
33 |
3306 |
卖出 |
| 09:44:01 |
8.14 |
1 |
3307 |
卖出 |
| 09:44:04 |
8.15 |
31 |
3338 |
买入 |
| 09:44:07 |
8.15 |
15 |
3353 |
买入 |
| 09:44:10 |
8.15 |
49 |
3402 |
买入 |
| 09:44:13 |
8.15 |
2 |
3404 |
卖出 |
| 09:44:16 |
8.15 |
2 |
3406 |
卖出 |
| 09:44:25 |
8.15 |
1 |
3407 |
卖出 |
| 09:44:28 |
8.15 |
7 |
3414 |
卖出 |
| 09:44:31 |
8.14 |
15 |
3429 |
卖出 |
| 09:44:43 |
8.15 |
12 |
3441 |
买入 |
| 09:44:46 |
8.15 |
2 |
3443 |
卖出 |
| 09:44:49 |
8.17 |
110 |
3553 |
买入 |
| 09:44:52 |
8.17 |
3 |
3556 |
买入 |
| 09:44:55 |
8.17 |
1 |
3557 |
买入 |
| 09:45:01 |
8.17 |
5 |
3562 |
卖出 |
| 09:45:07 |
8.16 |
2 |
3564 |
卖出 |
| 09:45:25 |
8.16 |
3 |
3567 |
卖出 |
| 09:45:28 |
8.16 |
6 |
3573 |
卖出 |
| 09:45:31 |
8.16 |
8 |
3581 |
卖出 |
| 09:45:34 |
8.16 |
4 |
3585 |
卖出 |
| 09:45:37 |
8.16 |
4 |
3589 |
卖出 |
| 09:45:40 |
8.16 |
8 |
3597 |
卖出 |
| 09:45:43 |
8.16 |
6 |
3603 |
卖出 |
| 09:45:46 |
8.16 |
1 |
3604 |
卖出 |
| 09:45:49 |
8.16 |
2 |
3606 |
卖出 |
| 09:45:52 |
8.16 |
2 |
3608 |
卖出 |
| 09:45:55 |
8.16 |
19 |
3627 |
卖出 |
| 09:45:58 |
8.16 |
2 |
3629 |
卖出 |
| 09:46:01 |
8.16 |
8 |
3637 |
卖出 |
| 09:46:04 |
8.16 |
1 |
3638 |
卖出 |
| 09:46:10 |
8.16 |
1 |
3639 |
卖出 |
| 09:46:13 |
8.17 |
1 |
3640 |
买入 |
| 09:46:25 |
8.16 |
41 |
3681 |
卖出 |
| 09:46:31 |
8.16 |
7 |
3688 |
卖出 |
| 09:46:34 |
8.17 |
149 |
3837 |
买入 |
| 09:46:37 |
8.17 |
2 |
3839 |
卖出 |
| 09:46:46 |
8.2 |
70 |
3909 |
买入 |
| 09:46:49 |
8.19 |
25 |
3934 |
卖出 |
| 09:46:52 |
8.2 |
3 |
3937 |
买入 |
| 09:47:07 |
8.2 |
9 |
3946 |
买入 |
| 09:47:55 |
8.2 |
8 |
3954 |
买入 |
| 09:47:58 |
8.2 |
34 |
3988 |
买入 |
| 09:48:01 |
8.2 |
4 |
3992 |
卖出 |
| 09:48:04 |
8.2 |
3 |
3995 |
买入 |
| 09:48:07 |
8.22 |
2 |
3997 |
买入 |
| 09:48:10 |
8.2 |
11 |
4008 |
卖出 |
| 09:48:13 |
8.18 |
19 |
4027 |
卖出 |
| 09:48:16 |
8.21 |
9 |
4036 |
买入 |
| 09:48:19 |
8.2 |
7 |
4043 |
卖出 |
| 09:48:22 |
8.2 |
60 |
4103 |
买入 |
| 09:48:25 |
8.2 |
26 |
4129 |
卖出 |
| 09:48:28 |
8.2 |
12 |
4141 |
买入 |
| 09:48:31 |
8.2 |
4 |
4145 |
买入 |
| 09:48:34 |
8.19 |
6 |
4151 |
买入 |
| 09:48:40 |
8.19 |
5 |
4156 |
买入 |
| 09:48:46 |
8.19 |
3 |
4159 |
买入 |
| 09:49:22 |
8.18 |
4 |
4163 |
卖出 |
| 09:49:28 |
8.17 |
19 |
4182 |
卖出 |
| 09:49:31 |
8.17 |
1 |
4183 |
卖出 |
| 09:49:34 |
8.17 |
50 |
4233 |
卖出 |
| 09:49:43 |
8.17 |
5 |
4238 |
买入 |
| 09:49:49 |
8.17 |
2 |
4240 |
买入 |
| 09:49:52 |
8.17 |
11 |
4251 |
买入 |
| 09:49:55 |
8.18 |
1 |
4252 |
买入 |
| 09:50:01 |
8.17 |
1 |
4253 |
卖出 |
| 09:50:07 |
8.17 |
1 |
4254 |
卖出 |
| 09:50:22 |
8.18 |
6 |
4260 |
买入 |
| 09:50:40 |
8.17 |
5 |
4265 |
买入 |
| 09:50:43 |
8.17 |
5 |
4270 |
买入 |
| 09:50:52 |
8.17 |
8 |
4278 |
买入 |
| 09:51:25 |
8.17 |
14 |
4292 |
卖出 |
| 09:51:28 |
8.16 |
8 |
4300 |
卖出 |
| 09:51:31 |
8.16 |
15 |
4315 |
卖出 |
| 09:51:37 |
8.16 |
1 |
4316 |
卖出 |
| 09:51:46 |
8.17 |
22 |
4338 |
买入 |
| 09:51:49 |
8.16 |
18 |
4356 |
卖出 |
| 09:51:55 |
8.16 |
18 |
4374 |
卖出 |
| 09:51:58 |
8.16 |
18 |
4392 |
卖出 |
| 09:52:01 |
8.17 |
23 |
4415 |
买入 |
| 09:52:04 |
8.16 |
3 |
4418 |
卖出 |
| 09:52:07 |
8.16 |
1 |
4419 |
卖出 |
| 09:52:10 |
8.16 |
1 |
4420 |
卖出 |
| 09:52:13 |
8.16 |
6 |
4426 |
卖出 |
| 09:52:16 |
8.17 |
19 |
4445 |
买入 |
| 09:52:19 |
8.17 |
50 |
4495 |
买入 |
| 09:52:22 |
8.18 |
31 |
4526 |
买入 |
| 09:52:25 |
8.19 |
1 |
4527 |
买入 |
| 09:52:49 |
8.18 |
1 |
4528 |
卖出 |
| 09:53:16 |
8.18 |
99 |
4627 |
卖出 |
| 09:53:19 |
8.22 |
4 |
4631 |
买入 |
| 09:53:34 |
8.2 |
1 |
4632 |
卖出 |
| 09:53:37 |
8.2 |
45 |
4677 |
买入 |
| 09:53:40 |
8.2 |
8 |
4685 |
买入 |
| 09:53:46 |
8.2 |
20 |
4705 |
买入 |
| 09:53:49 |
8.2 |
40 |
4745 |
买入 |
| 09:53:52 |
8.2 |
11 |
4756 |
买入 |
| 09:53:55 |
8.2 |
1 |
4757 |
卖出 |
| 09:54:04 |
8.2 |
2 |
4759 |
卖出 |
| 09:54:07 |
8.2 |
1 |
4760 |
卖出 |
| 09:54:10 |
8.22 |
8 |
4768 |
买入 |
| 09:54:34 |
8.21 |
26 |
4794 |
买入 |
| 09:54:46 |
8.22 |
5 |
4799 |
买入 |
| 09:54:52 |
8.22 |
5 |
4804 |
买入 |
| 09:55:01 |
8.21 |
1 |
4805 |
卖出 |
| 09:55:04 |
8.21 |
2 |
4807 |
卖出 |
| 09:55:07 |
8.22 |
1 |
4808 |
买入 |
| 09:55:16 |
8.22 |
1 |
4809 |
买入 |
| 09:55:25 |
8.21 |
1 |
4810 |
卖出 |
| 09:55:31 |
8.21 |
32 |
4842 |
卖出 |
| 09:55:43 |
8.21 |
112 |
4954 |
卖出 |
| 09:55:46 |
8.21 |
72 |
5026 |
卖出 |
| 09:55:49 |
8.18 |
13 |
5039 |
卖出 |
| 09:55:52 |
8.2 |
24 |
5063 |
买入 |
| 09:55:55 |
8.2 |
4 |
5067 |
买入 |
| 09:56:04 |
8.19 |
2 |
5069 |
卖出 |
| 09:56:07 |
8.19 |
35 |
5104 |
卖出 |
| 09:56:10 |
8.19 |
1 |
5105 |
买入 |
| 09:56:13 |
8.18 |
25 |
5130 |
卖出 |
| 09:56:16 |
8.18 |
1 |
5131 |
买入 |
| 09:56:19 |
8.17 |
26 |
5157 |
卖出 |
| 09:56:22 |
8.19 |
5 |
5162 |
买入 |
| 09:56:25 |
8.17 |
19 |
5181 |
卖出 |
| 09:56:31 |
8.18 |
31 |
5212 |
买入 |
| 09:56:34 |
8.18 |
28 |
5240 |
卖出 |
| 09:56:37 |
8.18 |
43 |
5283 |
卖出 |
| 09:56:40 |
8.18 |
29 |
5312 |
卖出 |
| 09:56:43 |
8.18 |
1 |
5313 |
卖出 |
| 09:57:04 |
8.18 |
1 |
5314 |
卖出 |
| 09:57:10 |
8.19 |
5 |
5319 |
买入 |
| 09:57:19 |
8.18 |
1 |
5320 |
卖出 |
| 09:57:37 |
8.18 |
1 |
5321 |
卖出 |
| 09:57:49 |
8.19 |
10 |
5331 |
买入 |