奥康国际[603001]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:32 |
8.28 |
15 |
15 |
集合竞价 |
| 09:15:47 |
8.28 |
30 |
30 |
集合竞价 |
| 09:16:32 |
8.99 |
1086 |
1086 |
集合竞价 |
| 09:16:59 |
8.99 |
1056 |
1056 |
集合竞价 |
| 09:17:08 |
8.99 |
1232 |
1232 |
集合竞价 |
| 09:17:11 |
8.99 |
1244 |
1244 |
集合竞价 |
| 09:17:38 |
8.99 |
1247 |
1247 |
集合竞价 |
| 09:17:41 |
8.99 |
1257 |
1257 |
集合竞价 |
| 09:17:47 |
8.99 |
1362 |
1362 |
集合竞价 |
| 09:17:50 |
8.99 |
1402 |
1402 |
集合竞价 |
| 09:17:59 |
8.99 |
1303 |
1303 |
集合竞价 |
| 09:18:02 |
8.99 |
1304 |
1304 |
集合竞价 |
| 09:18:05 |
8.99 |
1204 |
1204 |
集合竞价 |
| 09:18:08 |
8.99 |
1211 |
1211 |
集合竞价 |
| 09:18:14 |
8.99 |
1331 |
1331 |
集合竞价 |
| 09:18:20 |
8.33 |
0 |
0 |
集合竞价 |
| 09:19:50 |
8.3 |
10 |
10 |
集合竞价 |
| 09:21:02 |
8.29 |
110 |
110 |
集合竞价 |
| 09:22:41 |
8.29 |
110 |
110 |
集合竞价 |
| 09:22:47 |
8.29 |
110 |
110 |
集合竞价 |
| 09:23:44 |
8.29 |
225 |
225 |
集合竞价 |
| 09:24:14 |
8.29 |
250 |
250 |
集合竞价 |
| 09:24:23 |
8.29 |
255 |
255 |
集合竞价 |
| 09:24:44 |
8.29 |
312 |
312 |
集合竞价 |
| 09:24:50 |
8.29 |
312 |
312 |
集合竞价 |
| 09:24:53 |
8.29 |
332 |
332 |
集合竞价 |
| 09:24:56 |
8.29 |
344 |
344 |
集合竞价 |
| 09:25:04 |
8.29 |
344 |
688 |
买入 |
| 09:30:05 |
8.29 |
257 |
945 |
买入 |
| 09:30:08 |
8.3 |
109 |
1054 |
买入 |
| 09:30:11 |
8.28 |
89 |
1143 |
卖出 |
| 09:30:14 |
8.27 |
69 |
1212 |
卖出 |
| 09:30:17 |
8.28 |
9 |
1221 |
买入 |
| 09:30:20 |
8.27 |
6 |
1227 |
买入 |
| 09:30:23 |
8.27 |
1 |
1228 |
买入 |
| 09:30:26 |
8.28 |
1 |
1229 |
买入 |
| 09:30:29 |
8.28 |
20 |
1249 |
买入 |
| 09:30:32 |
8.28 |
6 |
1255 |
买入 |
| 09:30:41 |
8.28 |
4 |
1259 |
买入 |
| 09:30:44 |
8.28 |
9 |
1268 |
买入 |
| 09:30:47 |
8.28 |
13 |
1281 |
买入 |
| 09:30:50 |
8.28 |
3 |
1284 |
买入 |
| 09:30:53 |
8.29 |
14 |
1298 |
买入 |
| 09:30:56 |
8.29 |
51 |
1349 |
买入 |
| 09:30:59 |
8.29 |
7 |
1356 |
买入 |
| 09:31:02 |
8.3 |
219 |
1575 |
买入 |
| 09:31:05 |
8.3 |
15 |
1590 |
买入 |
| 09:31:08 |
8.3 |
12 |
1602 |
买入 |
| 09:31:11 |
8.3 |
158 |
1760 |
买入 |
| 09:31:14 |
8.31 |
1 |
1761 |
买入 |
| 09:31:17 |
8.32 |
1 |
1762 |
卖出 |
| 09:31:23 |
8.3 |
209 |
1971 |
卖出 |
| 09:31:29 |
8.32 |
1 |
1972 |
卖出 |
| 09:31:32 |
8.32 |
1 |
1973 |
卖出 |
| 09:31:35 |
8.32 |
4 |
1977 |
卖出 |
| 09:31:38 |
8.31 |
1 |
1978 |
卖出 |
| 09:31:44 |
8.32 |
11 |
1989 |
买入 |
| 09:31:50 |
8.31 |
12 |
2001 |
卖出 |
| 09:31:53 |
8.31 |
16 |
2017 |
买入 |
| 09:31:56 |
8.31 |
2 |
2019 |
卖出 |
| 09:31:59 |
8.31 |
2 |
2021 |
卖出 |
| 09:32:02 |
8.31 |
8 |
2029 |
卖出 |
| 09:32:05 |
8.32 |
187 |
2216 |
买入 |
| 09:32:08 |
8.32 |
1 |
2217 |
卖出 |
| 09:32:14 |
8.31 |
116 |
2333 |
卖出 |
| 09:32:17 |
8.3 |
4 |
2337 |
卖出 |
| 09:32:29 |
8.3 |
16 |
2353 |
卖出 |
| 09:32:32 |
8.3 |
4 |
2357 |
卖出 |
| 09:32:38 |
8.3 |
36 |
2393 |
卖出 |
| 09:32:41 |
8.3 |
22 |
2415 |
卖出 |
| 09:32:44 |
8.3 |
3 |
2418 |
买入 |
| 09:32:50 |
8.3 |
2 |
2420 |
买入 |
| 09:33:02 |
8.3 |
2 |
2422 |
买入 |
| 09:33:05 |
8.3 |
2 |
2424 |
买入 |
| 09:33:14 |
8.3 |
29 |
2453 |
买入 |
| 09:33:17 |
8.26 |
156 |
2609 |
卖出 |
| 09:33:20 |
8.26 |
1 |
2610 |
卖出 |
| 09:33:23 |
8.28 |
9 |
2619 |
买入 |
| 09:33:26 |
8.28 |
1 |
2620 |
买入 |
| 09:33:29 |
8.28 |
64 |
2684 |
买入 |
| 09:33:32 |
8.28 |
50 |
2734 |
卖出 |
| 09:33:35 |
8.26 |
132 |
2866 |
卖出 |
| 09:33:38 |
8.26 |
6 |
2872 |
卖出 |
| 09:33:41 |
8.26 |
11 |
2883 |
卖出 |
| 09:33:44 |
8.26 |
9 |
2892 |
卖出 |
| 09:33:50 |
8.26 |
6 |
2898 |
卖出 |
| 09:33:56 |
8.26 |
3 |
2901 |
卖出 |
| 09:33:59 |
8.28 |
58 |
2959 |
买入 |
| 09:34:02 |
8.28 |
11 |
2970 |
卖出 |
| 09:34:05 |
8.28 |
1 |
2971 |
买入 |
| 09:34:08 |
8.28 |
16 |
2987 |
买入 |
| 09:34:11 |
8.26 |
3 |
2990 |
卖出 |
| 09:34:14 |
8.26 |
43 |
3033 |
卖出 |
| 09:34:17 |
8.26 |
1 |
3034 |
卖出 |
| 09:34:32 |
8.26 |
16 |
3050 |
卖出 |
| 09:34:38 |
8.26 |
1 |
3051 |
买入 |
| 09:34:50 |
8.23 |
21 |
3072 |
卖出 |
| 09:35:14 |
8.27 |
1 |
3073 |
买入 |
| 09:35:17 |
8.27 |
3 |
3076 |
买入 |
| 09:35:20 |
8.27 |
5 |
3081 |
卖出 |
| 09:35:23 |
8.3 |
9 |
3090 |
买入 |
| 09:35:38 |
8.3 |
20 |
3110 |
买入 |
| 09:35:47 |
8.26 |
73 |
3183 |
卖出 |
| 09:35:50 |
8.26 |
47 |
3230 |
买入 |
| 09:36:02 |
8.3 |
47 |
3277 |
买入 |
| 09:36:20 |
8.26 |
49 |
3326 |
卖出 |
| 09:36:23 |
8.27 |
2 |
3328 |
买入 |
| 09:36:29 |
8.26 |
30 |
3358 |
卖出 |
| 09:36:53 |
8.27 |
1 |
3359 |
买入 |
| 09:37:02 |
8.29 |
23 |
3382 |
买入 |
| 09:37:44 |
8.26 |
2 |
3384 |
卖出 |
| 09:38:23 |
8.26 |
1 |
3385 |
卖出 |
| 09:38:29 |
8.27 |
4 |
3389 |
买入 |
| 09:38:53 |
8.28 |
2 |
3391 |
买入 |
| 09:39:11 |
8.27 |
3 |
3394 |
卖出 |
| 09:39:29 |
8.27 |
60 |
3454 |
卖出 |
| 09:39:35 |
8.26 |
123 |
3577 |
卖出 |
| 09:39:41 |
8.26 |
3 |
3580 |
买入 |
| 09:39:44 |
8.26 |
12 |
3592 |
买入 |
| 09:40:05 |
8.27 |
1 |
3593 |
买入 |
| 09:40:08 |
8.26 |
3 |
3596 |
卖出 |
| 09:40:11 |
8.26 |
1 |
3597 |
卖出 |
| 09:40:14 |
8.26 |
1 |
3598 |
卖出 |
| 09:40:17 |
8.26 |
1 |
3599 |
卖出 |
| 09:40:20 |
8.26 |
1 |
3600 |
卖出 |
| 09:40:26 |
8.26 |
1 |
3601 |
卖出 |
| 09:40:35 |
8.26 |
1 |
3602 |
卖出 |
| 09:40:38 |
8.26 |
2 |
3604 |
卖出 |
| 09:40:41 |
8.26 |
3 |
3607 |
卖出 |
| 09:40:56 |
8.26 |
1 |
3608 |
卖出 |
| 09:41:23 |
8.27 |
9 |
3617 |
买入 |
| 09:41:53 |
8.26 |
1 |
3618 |
卖出 |
| 09:42:17 |
8.26 |
2 |
3620 |
卖出 |
| 09:42:35 |
8.28 |
9 |
3629 |
买入 |
| 09:42:38 |
8.26 |
90 |
3719 |
卖出 |
| 09:42:44 |
8.25 |
104 |
3823 |
卖出 |
| 09:42:47 |
8.24 |
8 |
3831 |
卖出 |
| 09:42:53 |
8.24 |
1 |
3832 |
卖出 |
| 09:42:56 |
8.24 |
1 |
3833 |
卖出 |
| 09:43:47 |
8.24 |
7 |
3840 |
卖出 |
| 09:43:50 |
8.24 |
81 |
3921 |
卖出 |
| 09:43:53 |
8.23 |
1 |
3922 |
卖出 |
| 09:43:59 |
8.24 |
2 |
3924 |
买入 |
| 09:44:08 |
8.24 |
1 |
3925 |
卖出 |
| 09:44:11 |
8.25 |
4 |
3929 |
买入 |
| 09:44:17 |
8.25 |
1 |
3930 |
买入 |
| 09:44:29 |
8.25 |
20 |
3950 |
买入 |
| 09:44:32 |
8.25 |
11 |
3961 |
买入 |
| 09:44:35 |
8.24 |
14 |
3975 |
卖出 |
| 09:45:02 |
8.24 |
17 |
3992 |
卖出 |
| 09:45:05 |
8.24 |
5 |
3997 |
卖出 |
| 09:45:08 |
8.25 |
4 |
4001 |
买入 |
| 09:45:11 |
8.26 |
10 |
4011 |
买入 |
| 09:45:17 |
8.25 |
139 |
4150 |
卖出 |
| 09:45:20 |
8.25 |
173 |
4323 |
卖出 |
| 09:45:23 |
8.24 |
27 |
4350 |
卖出 |
| 09:45:38 |
8.24 |
1 |
4351 |
买入 |
| 09:45:41 |
8.24 |
6 |
4357 |
买入 |
| 09:45:44 |
8.24 |
2 |
4359 |
卖出 |
| 09:45:47 |
8.24 |
1 |
4360 |
卖出 |
| 09:46:05 |
8.24 |
68 |
4428 |
卖出 |
| 09:46:08 |
8.24 |
1 |
4429 |
买入 |
| 09:46:26 |
8.25 |
2 |
4431 |
买入 |
| 09:46:29 |
8.24 |
9 |
4440 |
卖出 |
| 09:46:32 |
8.24 |
1 |
4441 |
买入 |
| 09:46:35 |
8.23 |
47 |
4488 |
卖出 |
| 09:46:47 |
8.24 |
1 |
4489 |
买入 |
| 09:46:56 |
8.24 |
3 |
4492 |
卖出 |
| 09:46:59 |
8.24 |
1 |
4493 |
卖出 |
| 09:47:02 |
8.24 |
22 |
4515 |
买入 |
| 09:47:05 |
8.24 |
3 |
4518 |
卖出 |
| 09:47:23 |
8.25 |
1 |
4519 |
买入 |
| 09:47:26 |
8.24 |
15 |
4534 |
卖出 |
| 09:47:53 |
8.25 |
1 |
4535 |
买入 |
| 09:47:56 |
8.25 |
1 |
4536 |
卖出 |
| 09:47:59 |
8.25 |
1 |
4537 |
卖出 |
| 09:48:02 |
8.25 |
4 |
4541 |
卖出 |
| 09:48:05 |
8.25 |
6 |
4547 |
卖出 |
| 09:48:08 |
8.25 |
1 |
4548 |
卖出 |
| 09:48:44 |
8.24 |
1 |
4549 |
卖出 |
| 09:48:47 |
8.24 |
1 |
4550 |
卖出 |
| 09:48:56 |
8.24 |
3 |
4553 |
卖出 |
| 09:49:26 |
8.24 |
1 |
4554 |
卖出 |
| 09:49:38 |
8.23 |
134 |
4688 |
卖出 |
| 09:49:47 |
8.24 |
2 |
4690 |
买入 |
| 09:49:50 |
8.23 |
3 |
4693 |
卖出 |
| 09:49:56 |
8.24 |
5 |
4698 |
买入 |
| 09:50:02 |
8.25 |
4 |
4702 |
买入 |
| 09:50:17 |
8.25 |
2 |
4704 |
买入 |
| 09:50:20 |
8.25 |
1 |
4705 |
买入 |
| 09:50:23 |
8.24 |
2 |
4707 |
卖出 |
| 09:50:26 |
8.24 |
4 |
4711 |
买入 |
| 09:50:29 |
8.24 |
2 |
4713 |
买入 |
| 09:50:35 |
8.24 |
3 |
4716 |
买入 |
| 09:50:41 |
8.25 |
7 |
4723 |
买入 |
| 09:51:05 |
8.27 |
34 |
4757 |
买入 |
| 09:51:17 |
8.25 |
3 |
4760 |
卖出 |
| 09:51:20 |
8.25 |
1 |
4761 |
卖出 |
| 09:51:32 |
8.26 |
3 |
4764 |
买入 |
| 09:51:35 |
8.26 |
6 |
4770 |
买入 |
| 09:51:38 |
8.26 |
50 |
4820 |
买入 |
| 09:51:41 |
8.26 |
1 |
4821 |
买入 |
| 09:51:53 |
8.26 |
20 |
4841 |
买入 |
| 09:52:26 |
8.27 |
1 |
4842 |
买入 |
| 09:52:35 |
8.27 |
4 |
4846 |
买入 |
| 09:52:44 |
8.28 |
12 |
4858 |
买入 |
| 09:52:56 |
8.26 |
100 |
4958 |
卖出 |
| 09:53:08 |
8.27 |
86 |
5044 |
卖出 |
| 09:53:11 |
8.27 |
29 |
5073 |
买入 |
| 09:53:14 |
8.27 |
30 |
5103 |
卖出 |
| 09:53:20 |
8.28 |
2 |
5105 |
卖出 |
| 09:53:23 |
8.28 |
2 |
5107 |
卖出 |
| 09:53:44 |
8.28 |
2 |
5109 |
卖出 |
| 09:53:47 |
8.28 |
2 |
5111 |
卖出 |
| 09:53:53 |
8.28 |
2 |
5113 |
买入 |
| 09:53:56 |
8.28 |
1 |
5114 |
买入 |
| 09:55:17 |
8.26 |
1 |
5115 |
卖出 |
| 09:55:20 |
8.27 |
1 |
5116 |
买入 |
| 09:55:23 |
8.25 |
1 |
5117 |
卖出 |
| 09:55:32 |
8.25 |
141 |
5258 |
卖出 |
| 09:55:35 |
8.25 |
2 |
5260 |
卖出 |
| 09:56:11 |
8.25 |
2 |
5262 |
卖出 |
| 09:56:14 |
8.25 |
5 |
5267 |
卖出 |
| 09:56:17 |
8.25 |
3 |
5270 |
卖出 |
| 09:56:20 |
8.25 |
9 |
5279 |
卖出 |
| 09:58:05 |
8.28 |
1 |
5280 |
买入 |
| 09:58:41 |
8.28 |
1 |
5281 |
买入 |
| 09:59:11 |
8.28 |
1 |
5282 |
买入 |
| 09:59:14 |
8.28 |
1 |
5283 |
买入 |
| 09:59:17 |
8.26 |
7 |
5290 |
卖出 |
| 09:59:26 |
8.28 |
9 |
5299 |
买入 |
| 09:59:53 |
8.26 |
1 |
5300 |
卖出 |
| 10:00:11 |
8.26 |
2 |
5302 |
卖出 |
| 10:00:14 |
8.26 |
2 |
5304 |
卖出 |
| 10:00:17 |
8.26 |
1 |
5305 |
卖出 |
| 10:00:20 |
8.26 |
6 |
5311 |
卖出 |
| 10:00:41 |
8.26 |
3 |
5314 |
卖出 |
| 10:00:56 |
8.26 |
1 |
5315 |
卖出 |
| 10:01:02 |
8.26 |
6 |
5321 |
卖出 |
| 10:01:05 |
8.26 |
25 |
5346 |
卖出 |
| 10:01:08 |
8.26 |
26 |
5372 |
卖出 |
| 10:01:50 |
8.25 |
1 |
5373 |
卖出 |
| 10:01:53 |
8.25 |
4 |
5377 |
卖出 |
| 10:01:56 |
8.25 |
1 |
5378 |
卖出 |
| 10:02:14 |
8.26 |
1 |
5379 |
买入 |
| 10:02:17 |
8.27 |
5 |
5384 |
买入 |
| 10:02:41 |
8.27 |
1 |
5385 |
买入 |
| 10:02:44 |
8.27 |
2 |
5387 |
买入 |
| 10:02:59 |
8.25 |
123 |
5510 |
卖出 |
| 10:03:08 |
8.27 |
10 |
5520 |
买入 |
| 10:03:23 |
8.27 |
6 |
5526 |
卖出 |
| 10:03:26 |
8.27 |
1 |
5527 |
卖出 |
| 10:03:44 |
8.26 |
21 |
5548 |
卖出 |
| 10:03:47 |
8.26 |
123 |
5671 |
卖出 |
| 10:03:50 |
8.26 |
1 |
5672 |
卖出 |
| 10:04:08 |
8.26 |
1 |
5673 |
卖出 |
| 10:04:23 |
8.26 |
1 |
5674 |
卖出 |
| 10:04:29 |
8.26 |
8 |
5682 |
卖出 |
| 10:04:35 |
8.26 |
1 |
5683 |
卖出 |
| 10:04:50 |
8.27 |
6 |
5689 |
买入 |
| 10:05:29 |
8.26 |
4 |
5693 |
卖出 |
| 10:05:32 |
8.26 |
2 |
5695 |
卖出 |
| 10:05:35 |
8.26 |
1 |
5696 |
卖出 |
| 10:05:38 |
8.26 |
1 |
5697 |
卖出 |
| 10:05:41 |
8.27 |
11 |
5708 |
买入 |
| 10:05:44 |
8.27 |
6 |
5714 |
卖出 |
| 10:05:59 |
8.27 |
3 |
5717 |
买入 |
| 10:06:11 |
8.27 |
9 |
5726 |
卖出 |
| 10:06:14 |
8.27 |
4 |
5730 |
买入 |
| 10:06:41 |
8.26 |
4 |
5734 |
卖出 |
| 10:07:35 |
8.27 |
5 |
5739 |
买入 |
| 10:07:38 |
8.27 |
4 |
5743 |
买入 |
| 10:07:41 |
8.27 |
6 |
5749 |
卖出 |
| 10:07:50 |
8.27 |
1 |
5750 |
买入 |
| 10:08:02 |
8.27 |
3 |
5753 |
买入 |
| 10:08:05 |
8.27 |
6 |
5759 |
买入 |
| 10:09:29 |
8.27 |
4 |
5763 |
买入 |
| 10:09:32 |
8.27 |
5 |
5768 |
买入 |
| 10:09:35 |
8.27 |
1 |
5769 |
买入 |
| 10:10:17 |
8.26 |
1 |
5770 |
卖出 |
| 10:10:20 |
8.27 |
1 |
5771 |
买入 |
| 10:10:47 |
8.27 |
4 |
5775 |
买入 |
| 10:11:17 |
8.27 |
30 |
5805 |
卖出 |
| 10:11:20 |
8.27 |
1 |
5806 |
卖出 |
| 10:11:23 |
8.27 |
2 |
5808 |
卖出 |
| 10:11:35 |
8.27 |
10 |
5818 |
卖出 |
| 10:14:38 |
8.28 |
1 |
5819 |
买入 |
| 10:14:50 |
8.27 |
1 |
5820 |
卖出 |
| 10:14:53 |
8.28 |
1 |
5821 |
买入 |
| 10:15:26 |
8.27 |
1 |
5822 |
卖出 |
| 10:16:32 |
8.27 |
21 |
5843 |
卖出 |
| 10:16:35 |
8.27 |
8 |
5851 |
卖出 |
| 10:16:38 |
8.27 |
5 |
5856 |
卖出 |
| 10:16:41 |
8.27 |
7 |
5863 |
卖出 |
| 10:16:47 |
8.27 |
3 |
5866 |
买入 |
| 10:16:53 |
8.27 |
1 |
5867 |
买入 |
| 10:16:56 |
8.27 |
1 |
5868 |
买入 |
| 10:17:02 |
8.28 |
51 |
5919 |
买入 |
| 10:17:05 |
8.28 |
2 |
5921 |
买入 |
| 10:17:08 |
8.28 |
1 |
5922 |
买入 |