奥康国际[603001]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:31 |
7.88 |
3 |
3 |
集合竞价 |
| 09:19:10 |
7.83 |
0 |
0 |
集合竞价 |
| 09:23:04 |
7.83 |
5 |
5 |
集合竞价 |
| 09:23:40 |
7.83 |
63 |
63 |
集合竞价 |
| 09:24:55 |
7.83 |
63 |
63 |
集合竞价 |
| 09:25:02 |
7.83 |
63 |
126 |
买入 |
| 09:30:04 |
7.7 |
99 |
225 |
卖出 |
| 09:30:07 |
7.72 |
108 |
333 |
买入 |
| 09:30:10 |
7.73 |
2 |
335 |
买入 |
| 09:30:13 |
7.73 |
23 |
358 |
卖出 |
| 09:30:16 |
7.74 |
48 |
406 |
买入 |
| 09:30:19 |
7.75 |
15 |
421 |
买入 |
| 09:30:22 |
7.74 |
6 |
427 |
卖出 |
| 09:30:25 |
7.75 |
1 |
428 |
买入 |
| 09:30:31 |
7.76 |
25 |
453 |
买入 |
| 09:30:34 |
7.76 |
17 |
470 |
买入 |
| 09:30:37 |
7.76 |
10 |
480 |
卖出 |
| 09:30:40 |
7.76 |
40 |
520 |
买入 |
| 09:30:43 |
7.76 |
7 |
527 |
买入 |
| 09:30:49 |
7.77 |
2 |
529 |
卖出 |
| 09:30:55 |
7.78 |
1 |
530 |
买入 |
| 09:30:58 |
7.77 |
17 |
547 |
卖出 |
| 09:31:01 |
7.77 |
8 |
555 |
买入 |
| 09:31:04 |
7.76 |
12 |
567 |
卖出 |
| 09:31:07 |
7.76 |
3 |
570 |
买入 |
| 09:31:10 |
7.75 |
2 |
572 |
卖出 |
| 09:31:13 |
7.75 |
6 |
578 |
卖出 |
| 09:31:16 |
7.75 |
12 |
590 |
卖出 |
| 09:31:19 |
7.76 |
21 |
611 |
买入 |
| 09:31:25 |
7.75 |
19 |
630 |
卖出 |
| 09:31:28 |
7.75 |
5 |
635 |
卖出 |
| 09:31:31 |
7.77 |
3 |
638 |
买入 |
| 09:31:34 |
7.74 |
4 |
642 |
卖出 |
| 09:31:40 |
7.77 |
58 |
700 |
买入 |
| 09:31:46 |
7.75 |
8 |
708 |
卖出 |
| 09:31:49 |
7.76 |
4 |
712 |
买入 |
| 09:31:52 |
7.76 |
6 |
718 |
卖出 |
| 09:31:55 |
7.75 |
1 |
719 |
卖出 |
| 09:31:58 |
7.74 |
5 |
724 |
卖出 |
| 09:32:01 |
7.75 |
52 |
776 |
买入 |
| 09:32:04 |
7.73 |
7 |
783 |
卖出 |
| 09:32:07 |
7.79 |
3 |
786 |
买入 |
| 09:32:13 |
7.77 |
6 |
792 |
卖出 |
| 09:32:16 |
7.77 |
1 |
793 |
卖出 |
| 09:32:19 |
7.78 |
6 |
799 |
买入 |
| 09:32:22 |
7.78 |
2 |
801 |
卖出 |
| 09:32:25 |
7.78 |
2 |
803 |
买入 |
| 09:32:28 |
7.78 |
1 |
804 |
卖出 |
| 09:32:31 |
7.79 |
1 |
805 |
卖出 |
| 09:32:34 |
7.79 |
15 |
820 |
卖出 |
| 09:32:37 |
7.78 |
14 |
834 |
卖出 |
| 09:32:40 |
7.78 |
12 |
846 |
卖出 |
| 09:32:43 |
7.78 |
25 |
871 |
卖出 |
| 09:32:46 |
7.78 |
7 |
878 |
卖出 |
| 09:32:49 |
7.77 |
5 |
883 |
卖出 |
| 09:32:52 |
7.79 |
5 |
888 |
买入 |
| 09:32:58 |
7.77 |
3 |
891 |
卖出 |
| 09:33:01 |
7.77 |
1 |
892 |
卖出 |
| 09:33:04 |
7.77 |
25 |
917 |
卖出 |
| 09:33:07 |
7.77 |
8 |
925 |
卖出 |
| 09:33:10 |
7.77 |
4 |
929 |
卖出 |
| 09:33:19 |
7.77 |
1 |
930 |
买入 |
| 09:33:43 |
7.77 |
13 |
943 |
卖出 |
| 09:33:46 |
7.77 |
12 |
955 |
买入 |
| 09:33:58 |
7.77 |
10 |
965 |
卖出 |
| 09:34:01 |
7.76 |
86 |
1051 |
买入 |
| 09:34:04 |
7.76 |
31 |
1082 |
买入 |
| 09:34:07 |
7.76 |
4 |
1086 |
卖出 |
| 09:34:10 |
7.77 |
2 |
1088 |
卖出 |
| 09:34:13 |
7.77 |
14 |
1102 |
买入 |
| 09:34:16 |
7.76 |
10 |
1112 |
卖出 |
| 09:34:22 |
7.76 |
18 |
1130 |
买入 |
| 09:34:25 |
7.75 |
1 |
1131 |
卖出 |
| 09:34:28 |
7.75 |
1 |
1132 |
卖出 |
| 09:34:31 |
7.75 |
5 |
1137 |
卖出 |
| 09:34:37 |
7.75 |
16 |
1153 |
卖出 |
| 09:34:40 |
7.74 |
12 |
1165 |
卖出 |
| 09:34:43 |
7.75 |
1 |
1166 |
买入 |
| 09:34:46 |
7.76 |
44 |
1210 |
买入 |
| 09:34:49 |
7.74 |
1 |
1211 |
卖出 |
| 09:34:52 |
7.74 |
4 |
1215 |
卖出 |
| 09:34:55 |
7.76 |
64 |
1279 |
买入 |
| 09:35:01 |
7.74 |
4 |
1283 |
卖出 |
| 09:35:04 |
7.74 |
9 |
1292 |
卖出 |
| 09:35:07 |
7.72 |
4 |
1296 |
卖出 |
| 09:35:10 |
7.74 |
6 |
1302 |
买入 |
| 09:35:13 |
7.72 |
6 |
1308 |
卖出 |
| 09:35:16 |
7.72 |
9 |
1317 |
卖出 |
| 09:35:19 |
7.72 |
2 |
1319 |
卖出 |
| 09:35:22 |
7.72 |
3 |
1322 |
卖出 |
| 09:35:25 |
7.72 |
3 |
1325 |
卖出 |
| 09:35:28 |
7.72 |
4 |
1329 |
卖出 |
| 09:35:31 |
7.72 |
9 |
1338 |
卖出 |
| 09:35:34 |
7.73 |
4 |
1342 |
买入 |
| 09:35:37 |
7.76 |
2 |
1344 |
买入 |
| 09:35:43 |
7.73 |
1 |
1345 |
卖出 |
| 09:35:46 |
7.73 |
5 |
1350 |
卖出 |
| 09:35:52 |
7.73 |
2 |
1352 |
卖出 |
| 09:36:07 |
7.73 |
4 |
1356 |
卖出 |
| 09:36:10 |
7.74 |
25 |
1381 |
买入 |
| 09:36:13 |
7.75 |
1 |
1382 |
买入 |
| 09:36:16 |
7.76 |
4 |
1386 |
买入 |
| 09:36:19 |
7.74 |
1 |
1387 |
卖出 |
| 09:36:25 |
7.72 |
204 |
1591 |
卖出 |
| 09:36:28 |
7.72 |
1 |
1592 |
卖出 |
| 09:36:31 |
7.76 |
6 |
1598 |
买入 |
| 09:36:37 |
7.75 |
9 |
1607 |
卖出 |
| 09:36:40 |
7.75 |
2 |
1609 |
卖出 |
| 09:36:43 |
7.75 |
1 |
1610 |
卖出 |
| 09:36:46 |
7.75 |
8 |
1618 |
卖出 |
| 09:36:49 |
7.75 |
5 |
1623 |
卖出 |
| 09:36:52 |
7.75 |
3 |
1626 |
卖出 |
| 09:36:55 |
7.74 |
7 |
1633 |
卖出 |
| 09:36:58 |
7.76 |
11 |
1644 |
买入 |
| 09:37:07 |
7.76 |
10 |
1654 |
买入 |
| 09:37:10 |
7.76 |
4 |
1658 |
买入 |
| 09:37:13 |
7.76 |
18 |
1676 |
买入 |
| 09:37:16 |
7.76 |
33 |
1709 |
买入 |
| 09:37:19 |
7.76 |
3 |
1712 |
买入 |
| 09:37:22 |
7.76 |
51 |
1763 |
买入 |
| 09:37:31 |
7.76 |
26 |
1789 |
买入 |
| 09:37:34 |
7.76 |
8 |
1797 |
买入 |
| 09:37:37 |
7.76 |
1 |
1798 |
买入 |
| 09:37:40 |
7.76 |
9 |
1807 |
买入 |
| 09:37:43 |
7.75 |
1 |
1808 |
卖出 |
| 09:37:46 |
7.76 |
18 |
1826 |
买入 |
| 09:37:52 |
7.75 |
2 |
1828 |
卖出 |
| 09:37:58 |
7.75 |
2 |
1830 |
买入 |
| 09:38:01 |
7.75 |
2 |
1832 |
卖出 |
| 09:38:04 |
7.75 |
3 |
1835 |
卖出 |
| 09:38:07 |
7.76 |
5 |
1840 |
买入 |
| 09:38:34 |
7.75 |
15 |
1855 |
卖出 |
| 09:38:37 |
7.74 |
5 |
1860 |
卖出 |
| 09:38:40 |
7.75 |
4 |
1864 |
买入 |
| 09:38:43 |
7.74 |
1 |
1865 |
卖出 |
| 09:38:46 |
7.74 |
47 |
1912 |
卖出 |
| 09:38:49 |
7.73 |
4 |
1916 |
卖出 |
| 09:38:52 |
7.73 |
1 |
1917 |
卖出 |
| 09:38:55 |
7.73 |
1 |
1918 |
卖出 |
| 09:39:01 |
7.73 |
2 |
1920 |
卖出 |
| 09:39:04 |
7.73 |
5 |
1925 |
卖出 |
| 09:39:07 |
7.71 |
162 |
2087 |
卖出 |
| 09:39:10 |
7.71 |
10 |
2097 |
卖出 |
| 09:39:25 |
7.71 |
2 |
2099 |
卖出 |
| 09:39:43 |
7.72 |
2 |
2101 |
卖出 |
| 09:39:46 |
7.73 |
66 |
2167 |
买入 |
| 09:39:49 |
7.71 |
9 |
2176 |
卖出 |
| 09:40:04 |
7.71 |
5 |
2181 |
卖出 |
| 09:40:07 |
7.73 |
3 |
2184 |
买入 |
| 09:40:10 |
7.73 |
1 |
2185 |
买入 |
| 09:40:13 |
7.73 |
1 |
2186 |
买入 |
| 09:40:16 |
7.76 |
4 |
2190 |
买入 |
| 09:40:22 |
7.76 |
1 |
2191 |
买入 |
| 09:40:25 |
7.75 |
12 |
2203 |
卖出 |
| 09:40:28 |
7.75 |
3 |
2206 |
卖出 |
| 09:40:31 |
7.75 |
10 |
2216 |
卖出 |
| 09:40:34 |
7.75 |
20 |
2236 |
卖出 |
| 09:40:37 |
7.75 |
8 |
2244 |
卖出 |
| 09:40:49 |
7.75 |
3 |
2247 |
买入 |
| 09:40:52 |
7.74 |
4 |
2251 |
卖出 |
| 09:40:55 |
7.74 |
1 |
2252 |
卖出 |
| 09:40:58 |
7.74 |
4 |
2256 |
卖出 |
| 09:41:01 |
7.74 |
27 |
2283 |
卖出 |
| 09:41:07 |
7.74 |
2 |
2285 |
买入 |
| 09:41:10 |
7.72 |
29 |
2314 |
卖出 |
| 09:41:16 |
7.72 |
13 |
2327 |
卖出 |
| 09:41:22 |
7.73 |
2 |
2329 |
买入 |
| 09:41:25 |
7.73 |
1 |
2330 |
买入 |
| 09:41:31 |
7.74 |
4 |
2334 |
买入 |
| 09:42:04 |
7.73 |
2 |
2336 |
卖出 |
| 09:42:07 |
7.73 |
7 |
2343 |
卖出 |
| 09:42:10 |
7.73 |
72 |
2415 |
卖出 |
| 09:42:13 |
7.73 |
315 |
2730 |
卖出 |
| 09:42:16 |
7.72 |
5 |
2735 |
卖出 |
| 09:42:19 |
7.72 |
2 |
2737 |
卖出 |
| 09:42:25 |
7.8 |
178 |
2915 |
买入 |
| 09:42:28 |
7.73 |
5 |
2920 |
卖出 |
| 09:42:31 |
7.73 |
1 |
2921 |
卖出 |
| 09:42:49 |
7.73 |
2 |
2923 |
卖出 |
| 09:43:07 |
7.73 |
1 |
2924 |
卖出 |
| 09:43:10 |
7.78 |
50 |
2974 |
买入 |
| 09:43:13 |
7.78 |
2 |
2976 |
买入 |
| 09:43:16 |
7.78 |
7 |
2983 |
卖出 |
| 09:43:19 |
7.8 |
4 |
2987 |
买入 |
| 09:43:22 |
7.76 |
113 |
3100 |
卖出 |
| 09:43:25 |
7.78 |
1 |
3101 |
买入 |
| 09:43:28 |
7.78 |
2 |
3103 |
卖出 |
| 09:43:31 |
7.8 |
1 |
3104 |
买入 |
| 09:43:34 |
7.8 |
19 |
3123 |
买入 |
| 09:43:40 |
7.8 |
9 |
3132 |
卖出 |
| 09:43:43 |
7.8 |
9 |
3141 |
买入 |
| 09:43:46 |
7.8 |
6 |
3147 |
买入 |
| 09:43:52 |
7.8 |
16 |
3163 |
买入 |
| 09:44:16 |
7.8 |
6 |
3169 |
买入 |
| 09:44:19 |
7.81 |
4 |
3173 |
买入 |
| 09:44:22 |
7.81 |
1 |
3174 |
买入 |
| 09:44:31 |
7.82 |
1 |
3175 |
买入 |
| 09:44:46 |
7.82 |
47 |
3222 |
买入 |
| 09:45:01 |
7.8 |
4 |
3226 |
卖出 |
| 09:45:07 |
7.79 |
1 |
3227 |
卖出 |
| 09:45:19 |
7.8 |
6 |
3233 |
买入 |
| 09:45:34 |
7.81 |
1 |
3234 |
买入 |
| 09:46:04 |
7.81 |
1 |
3235 |
买入 |
| 09:46:40 |
7.81 |
2 |
3237 |
买入 |
| 09:46:46 |
7.81 |
7 |
3244 |
买入 |
| 09:46:49 |
7.79 |
1 |
3245 |
卖出 |
| 09:46:58 |
7.81 |
6 |
3251 |
买入 |
| 09:47:01 |
7.81 |
3 |
3254 |
买入 |
| 09:47:04 |
7.81 |
50 |
3304 |
买入 |
| 09:47:07 |
7.82 |
15 |
3319 |
买入 |
| 09:47:10 |
7.83 |
2 |
3321 |
买入 |
| 09:47:19 |
7.82 |
24 |
3345 |
卖出 |
| 09:47:22 |
7.81 |
31 |
3376 |
卖出 |
| 09:47:25 |
7.81 |
51 |
3427 |
卖出 |
| 09:47:34 |
7.81 |
23 |
3450 |
卖出 |
| 09:47:37 |
7.81 |
6 |
3456 |
卖出 |
| 09:47:40 |
7.81 |
7 |
3463 |
卖出 |
| 09:47:43 |
7.81 |
12 |
3475 |
卖出 |
| 09:47:49 |
7.79 |
1 |
3476 |
卖出 |
| 09:47:55 |
7.81 |
114 |
3590 |
买入 |
| 09:48:19 |
7.78 |
1 |
3591 |
卖出 |
| 09:48:22 |
7.78 |
3 |
3594 |
卖出 |
| 09:48:28 |
7.81 |
50 |
3644 |
买入 |
| 09:48:31 |
7.78 |
5 |
3649 |
卖出 |
| 09:49:13 |
7.81 |
2 |
3651 |
买入 |
| 09:49:25 |
7.79 |
2 |
3653 |
卖出 |
| 09:49:49 |
7.79 |
10 |
3663 |
卖出 |
| 09:49:55 |
7.79 |
1 |
3664 |
卖出 |
| 09:49:58 |
7.8 |
4 |
3668 |
买入 |
| 09:50:01 |
7.8 |
3 |
3671 |
买入 |
| 09:50:04 |
7.8 |
16 |
3687 |
买入 |
| 09:50:10 |
7.77 |
2 |
3689 |
卖出 |
| 09:50:13 |
7.81 |
1 |
3690 |
买入 |
| 09:50:19 |
7.81 |
4 |
3694 |
买入 |
| 09:50:22 |
7.77 |
1 |
3695 |
卖出 |
| 09:50:25 |
7.77 |
2 |
3697 |
卖出 |
| 09:50:28 |
7.81 |
3 |
3700 |
买入 |
| 09:50:31 |
7.78 |
2 |
3702 |
卖出 |
| 09:50:34 |
7.78 |
2 |
3704 |
买入 |
| 09:50:40 |
7.81 |
3 |
3707 |
买入 |
| 09:50:43 |
7.79 |
3 |
3710 |
卖出 |
| 09:50:46 |
7.79 |
1 |
3711 |
买入 |
| 09:50:52 |
7.78 |
1 |
3712 |
卖出 |
| 09:50:55 |
7.78 |
2 |
3714 |
卖出 |
| 09:51:01 |
7.78 |
3 |
3717 |
卖出 |
| 09:51:04 |
7.78 |
5 |
3722 |
卖出 |
| 09:51:10 |
7.78 |
1 |
3723 |
买入 |
| 09:51:13 |
7.77 |
1 |
3724 |
卖出 |
| 09:51:16 |
7.77 |
27 |
3751 |
卖出 |
| 09:51:19 |
7.77 |
2 |
3753 |
卖出 |
| 09:51:25 |
7.77 |
2 |
3755 |
卖出 |
| 09:51:31 |
7.78 |
2 |
3757 |
买入 |
| 09:51:55 |
7.77 |
30 |
3787 |
卖出 |
| 09:51:58 |
7.77 |
11 |
3798 |
卖出 |
| 09:52:01 |
7.77 |
11 |
3809 |
卖出 |
| 09:52:04 |
7.77 |
45 |
3854 |
卖出 |
| 09:52:07 |
7.77 |
2 |
3856 |
卖出 |
| 09:52:10 |
7.77 |
1 |
3857 |
卖出 |
| 09:52:13 |
7.77 |
20 |
3877 |
卖出 |
| 09:52:16 |
7.77 |
29 |
3906 |
卖出 |
| 09:52:19 |
7.77 |
2 |
3908 |
卖出 |
| 09:52:22 |
7.77 |
49 |
3957 |
卖出 |
| 09:52:25 |
7.78 |
29 |
3986 |
买入 |
| 09:52:34 |
7.77 |
6 |
3992 |
卖出 |
| 09:52:46 |
7.77 |
27 |
4019 |
卖出 |
| 09:52:49 |
7.76 |
4 |
4023 |
卖出 |
| 09:52:55 |
7.75 |
11 |
4034 |
卖出 |
| 09:53:07 |
7.76 |
18 |
4052 |
卖出 |
| 09:53:16 |
7.75 |
1 |
4053 |
卖出 |
| 09:53:28 |
7.75 |
15 |
4068 |
卖出 |
| 09:53:31 |
7.73 |
24 |
4092 |
卖出 |
| 09:53:37 |
7.73 |
14 |
4106 |
卖出 |
| 09:53:46 |
7.73 |
17 |
4123 |
卖出 |
| 09:53:49 |
7.73 |
55 |
4178 |
卖出 |
| 09:53:52 |
7.73 |
2 |
4180 |
卖出 |
| 09:53:58 |
7.73 |
11 |
4191 |
卖出 |
| 09:54:04 |
7.76 |
1 |
4192 |
买入 |
| 09:54:07 |
7.73 |
1 |
4193 |
卖出 |
| 09:54:13 |
7.74 |
1 |
4194 |
买入 |
| 09:54:19 |
7.74 |
1 |
4195 |
卖出 |
| 09:54:28 |
7.74 |
3 |
4198 |
卖出 |
| 09:54:31 |
7.76 |
23 |
4221 |
买入 |
| 09:54:37 |
7.75 |
10 |
4231 |
买入 |
| 09:54:40 |
7.75 |
1 |
4232 |
买入 |
| 09:55:01 |
7.74 |
15 |
4247 |
卖出 |
| 09:55:04 |
7.74 |
5 |
4252 |
卖出 |
| 09:55:07 |
7.74 |
1 |
4253 |
买入 |
| 09:55:10 |
7.74 |
2 |
4255 |
买入 |
| 09:55:28 |
7.74 |
5 |
4260 |
买入 |
| 09:55:31 |
7.74 |
1 |
4261 |
买入 |
| 09:55:34 |
7.74 |
1 |
4262 |
买入 |
| 09:55:37 |
7.73 |
3 |
4265 |
卖出 |
| 09:55:43 |
7.73 |
1 |
4266 |
卖出 |
| 09:55:46 |
7.74 |
4 |
4270 |
买入 |
| 09:55:49 |
7.73 |
11 |
4281 |
卖出 |
| 09:55:55 |
7.74 |
1 |
4282 |
买入 |
| 09:55:58 |
7.74 |
4 |
4286 |
买入 |
| 09:56:01 |
7.74 |
2 |
4288 |
买入 |
| 09:56:10 |
7.74 |
6 |
4294 |
买入 |
| 09:56:13 |
7.74 |
13 |
4307 |
买入 |