北特科技[603009]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.66 |
2 |
2 |
集合竞价 |
| 09:16:33 |
6.56 |
50 |
50 |
集合竞价 |
| 09:16:39 |
6.66 |
2 |
2 |
集合竞价 |
| 09:17:09 |
6.63 |
5 |
5 |
集合竞价 |
| 09:17:27 |
6.66 |
2 |
2 |
集合竞价 |
| 09:18:03 |
6.61 |
11 |
11 |
集合竞价 |
| 09:22:45 |
6.66 |
77 |
77 |
集合竞价 |
| 09:23:15 |
6.63 |
85 |
85 |
集合竞价 |
| 09:24:09 |
6.64 |
127 |
127 |
集合竞价 |
| 09:24:24 |
6.63 |
131 |
131 |
集合竞价 |
| 09:25:05 |
6.63 |
165 |
296 |
买入 |
| 09:30:03 |
6.6 |
150 |
446 |
卖出 |
| 09:30:06 |
6.63 |
118 |
564 |
买入 |
| 09:30:09 |
6.62 |
103 |
667 |
卖出 |
| 09:30:12 |
6.62 |
66 |
733 |
卖出 |
| 09:30:15 |
6.63 |
69 |
802 |
买入 |
| 09:30:18 |
6.63 |
121 |
923 |
买入 |
| 09:30:21 |
6.64 |
70 |
993 |
买入 |
| 09:30:24 |
6.65 |
68 |
1061 |
买入 |
| 09:30:27 |
6.66 |
76 |
1137 |
买入 |
| 09:30:30 |
6.66 |
4 |
1141 |
卖出 |
| 09:30:33 |
6.67 |
1 |
1142 |
买入 |
| 09:30:36 |
6.67 |
32 |
1174 |
买入 |
| 09:30:39 |
6.66 |
1 |
1175 |
卖出 |
| 09:30:42 |
6.67 |
80 |
1255 |
买入 |
| 09:30:45 |
6.67 |
4 |
1259 |
买入 |
| 09:30:51 |
6.67 |
29 |
1288 |
买入 |
| 09:31:00 |
6.67 |
3 |
1291 |
买入 |
| 09:31:03 |
6.67 |
2 |
1293 |
买入 |
| 09:31:06 |
6.67 |
5 |
1298 |
买入 |
| 09:31:09 |
6.67 |
1 |
1299 |
买入 |
| 09:31:12 |
6.67 |
199 |
1498 |
买入 |
| 09:31:15 |
6.67 |
5 |
1503 |
买入 |
| 09:31:18 |
6.67 |
11 |
1514 |
卖出 |
| 09:31:24 |
6.66 |
31 |
1545 |
卖出 |
| 09:31:27 |
6.66 |
73 |
1618 |
买入 |
| 09:31:30 |
6.68 |
41 |
1659 |
买入 |
| 09:31:33 |
6.68 |
28 |
1687 |
买入 |
| 09:31:36 |
6.68 |
37 |
1724 |
买入 |
| 09:31:39 |
6.68 |
9 |
1733 |
买入 |
| 09:31:42 |
6.68 |
32 |
1765 |
买入 |
| 09:31:45 |
6.68 |
35 |
1800 |
卖出 |
| 09:31:48 |
6.69 |
166 |
1966 |
买入 |
| 09:31:51 |
6.7 |
97 |
2063 |
买入 |
| 09:31:54 |
6.67 |
159 |
2222 |
卖出 |
| 09:31:57 |
6.7 |
75 |
2297 |
买入 |
| 09:32:03 |
6.7 |
125 |
2422 |
卖出 |
| 09:32:06 |
6.7 |
62 |
2484 |
卖出 |
| 09:32:09 |
6.69 |
1 |
2485 |
卖出 |
| 09:32:12 |
6.7 |
28 |
2513 |
买入 |
| 09:32:18 |
6.69 |
28 |
2541 |
买入 |
| 09:32:21 |
6.69 |
1 |
2542 |
买入 |
| 09:32:24 |
6.69 |
93 |
2635 |
买入 |
| 09:32:33 |
6.69 |
10 |
2645 |
买入 |
| 09:32:39 |
6.69 |
26 |
2671 |
买入 |
| 09:32:45 |
6.69 |
68 |
2739 |
买入 |
| 09:32:48 |
6.7 |
5 |
2744 |
买入 |
| 09:32:51 |
6.68 |
39 |
2783 |
卖出 |
| 09:32:57 |
6.68 |
11 |
2794 |
买入 |
| 09:33:00 |
6.7 |
151 |
2945 |
买入 |
| 09:33:03 |
6.7 |
81 |
3026 |
买入 |
| 09:33:06 |
6.69 |
8 |
3034 |
买入 |
| 09:33:18 |
6.68 |
22 |
3056 |
卖出 |
| 09:33:21 |
6.69 |
10 |
3066 |
买入 |
| 09:33:30 |
6.68 |
41 |
3107 |
卖出 |
| 09:33:33 |
6.68 |
20 |
3127 |
卖出 |
| 09:33:36 |
6.68 |
38 |
3165 |
卖出 |
| 09:33:48 |
6.68 |
8 |
3173 |
买入 |
| 09:33:51 |
6.67 |
65 |
3238 |
卖出 |
| 09:33:57 |
6.68 |
7 |
3245 |
买入 |
| 09:34:06 |
6.67 |
20 |
3265 |
卖出 |
| 09:34:15 |
6.67 |
23 |
3288 |
卖出 |
| 09:34:18 |
6.67 |
23 |
3311 |
卖出 |
| 09:34:30 |
6.67 |
33 |
3344 |
买入 |
| 09:34:33 |
6.67 |
66 |
3410 |
买入 |
| 09:34:39 |
6.66 |
39 |
3449 |
卖出 |
| 09:34:42 |
6.66 |
60 |
3509 |
买入 |
| 09:34:54 |
6.65 |
117 |
3626 |
卖出 |
| 09:35:03 |
6.64 |
6 |
3632 |
卖出 |
| 09:35:06 |
6.64 |
59 |
3691 |
卖出 |
| 09:35:09 |
6.63 |
141 |
3832 |
卖出 |
| 09:35:12 |
6.64 |
149 |
3981 |
买入 |
| 09:35:18 |
6.64 |
1 |
3982 |
卖出 |
| 09:35:21 |
6.66 |
10 |
3992 |
买入 |
| 09:35:27 |
6.66 |
10 |
4002 |
买入 |
| 09:35:42 |
6.66 |
10 |
4012 |
买入 |
| 09:35:51 |
6.66 |
83 |
4095 |
买入 |
| 09:36:09 |
6.67 |
103 |
4198 |
买入 |
| 09:36:18 |
6.66 |
8 |
4206 |
卖出 |
| 09:36:33 |
6.66 |
20 |
4226 |
卖出 |
| 09:36:36 |
6.65 |
39 |
4265 |
卖出 |
| 09:36:39 |
6.66 |
5 |
4270 |
买入 |
| 09:36:42 |
6.65 |
140 |
4410 |
卖出 |
| 09:36:48 |
6.67 |
27 |
4437 |
买入 |
| 09:36:51 |
6.67 |
142 |
4579 |
买入 |
| 09:36:54 |
6.68 |
90 |
4669 |
买入 |
| 09:36:57 |
6.68 |
3 |
4672 |
买入 |
| 09:37:18 |
6.68 |
1 |
4673 |
买入 |
| 09:37:21 |
6.67 |
40 |
4713 |
卖出 |
| 09:37:51 |
6.67 |
6 |
4719 |
卖出 |
| 09:38:00 |
6.68 |
6 |
4725 |
买入 |
| 09:38:03 |
6.67 |
15 |
4740 |
卖出 |
| 09:38:06 |
6.67 |
75 |
4815 |
卖出 |
| 09:38:09 |
6.67 |
12 |
4827 |
买入 |
| 09:38:15 |
6.67 |
3 |
4830 |
卖出 |
| 09:38:27 |
6.67 |
6 |
4836 |
买入 |
| 09:38:51 |
6.66 |
70 |
4906 |
卖出 |
| 09:38:54 |
6.66 |
24 |
4930 |
买入 |
| 09:39:03 |
6.65 |
14 |
4944 |
卖出 |
| 09:39:18 |
6.66 |
1 |
4945 |
买入 |
| 09:40:03 |
6.66 |
2 |
4947 |
买入 |
| 09:40:09 |
6.66 |
5 |
4952 |
买入 |
| 09:40:15 |
6.66 |
5 |
4957 |
买入 |
| 09:40:18 |
6.66 |
79 |
5036 |
买入 |
| 09:40:36 |
6.65 |
55 |
5091 |
卖出 |
| 09:40:39 |
6.66 |
8 |
5099 |
买入 |
| 09:40:51 |
6.66 |
10 |
5109 |
买入 |
| 09:40:57 |
6.65 |
47 |
5156 |
卖出 |
| 09:41:03 |
6.66 |
63 |
5219 |
买入 |
| 09:41:06 |
6.66 |
3 |
5222 |
买入 |
| 09:41:09 |
6.66 |
9 |
5231 |
卖出 |
| 09:41:15 |
6.66 |
40 |
5271 |
卖出 |
| 09:41:18 |
6.66 |
1 |
5272 |
卖出 |
| 09:41:27 |
6.66 |
47 |
5319 |
卖出 |
| 09:41:30 |
6.66 |
50 |
5369 |
卖出 |
| 09:41:36 |
6.66 |
12 |
5381 |
卖出 |
| 09:41:42 |
6.65 |
2 |
5383 |
卖出 |
| 09:41:51 |
6.65 |
24 |
5407 |
卖出 |
| 09:41:54 |
6.65 |
9 |
5416 |
卖出 |
| 09:42:03 |
6.66 |
15 |
5431 |
买入 |
| 09:42:06 |
6.65 |
29 |
5460 |
卖出 |
| 09:42:09 |
6.64 |
109 |
5569 |
卖出 |
| 09:42:12 |
6.64 |
49 |
5618 |
卖出 |
| 09:42:15 |
6.64 |
58 |
5676 |
卖出 |
| 09:42:18 |
6.65 |
6 |
5682 |
买入 |
| 09:42:21 |
6.64 |
17 |
5699 |
卖出 |
| 09:42:24 |
6.64 |
6 |
5705 |
卖出 |
| 09:42:27 |
6.64 |
26 |
5731 |
卖出 |
| 09:42:30 |
6.64 |
45 |
5776 |
卖出 |
| 09:42:33 |
6.64 |
142 |
5918 |
卖出 |
| 09:42:36 |
6.64 |
12 |
5930 |
卖出 |
| 09:42:39 |
6.64 |
44 |
5974 |
卖出 |
| 09:43:00 |
6.63 |
79 |
6053 |
卖出 |
| 09:43:03 |
6.63 |
14 |
6067 |
卖出 |
| 09:43:06 |
6.63 |
6 |
6073 |
买入 |
| 09:43:09 |
6.63 |
8 |
6081 |
买入 |
| 09:43:18 |
6.62 |
24 |
6105 |
卖出 |
| 09:43:27 |
6.62 |
229 |
6334 |
卖出 |
| 09:43:33 |
6.61 |
125 |
6459 |
卖出 |
| 09:43:36 |
6.61 |
19 |
6478 |
买入 |
| 09:43:39 |
6.61 |
3 |
6481 |
卖出 |
| 09:43:45 |
6.61 |
18 |
6499 |
卖出 |
| 09:43:51 |
6.61 |
60 |
6559 |
卖出 |
| 09:43:57 |
6.61 |
2 |
6561 |
卖出 |
| 09:44:00 |
6.62 |
45 |
6606 |
买入 |
| 09:44:03 |
6.6 |
790 |
7396 |
卖出 |
| 09:44:06 |
6.62 |
2 |
7398 |
买入 |
| 09:44:12 |
6.62 |
1 |
7399 |
买入 |
| 09:44:15 |
6.61 |
66 |
7465 |
卖出 |
| 09:44:18 |
6.61 |
6 |
7471 |
买入 |
| 09:44:21 |
6.61 |
3 |
7474 |
买入 |
| 09:44:24 |
6.61 |
30 |
7504 |
买入 |
| 09:44:27 |
6.61 |
57 |
7561 |
买入 |
| 09:44:30 |
6.61 |
11 |
7572 |
买入 |
| 09:44:36 |
6.61 |
21 |
7593 |
卖出 |
| 09:44:39 |
6.61 |
10 |
7603 |
卖出 |
| 09:44:57 |
6.61 |
176 |
7779 |
卖出 |
| 09:45:00 |
6.61 |
306 |
8085 |
买入 |
| 09:45:03 |
6.61 |
50 |
8135 |
买入 |
| 09:45:06 |
6.61 |
120 |
8255 |
卖出 |
| 09:45:09 |
6.61 |
16 |
8271 |
卖出 |
| 09:45:15 |
6.61 |
3 |
8274 |
卖出 |
| 09:45:21 |
6.62 |
1 |
8275 |
买入 |
| 09:45:33 |
6.62 |
5 |
8280 |
买入 |
| 09:45:36 |
6.61 |
22 |
8302 |
卖出 |
| 09:45:45 |
6.61 |
129 |
8431 |
卖出 |
| 09:45:48 |
6.61 |
21 |
8452 |
买入 |
| 09:45:51 |
6.62 |
108 |
8560 |
买入 |
| 09:45:54 |
6.63 |
130 |
8690 |
买入 |
| 09:45:57 |
6.63 |
4 |
8694 |
买入 |
| 09:46:00 |
6.63 |
1 |
8695 |
买入 |
| 09:46:03 |
6.63 |
50 |
8745 |
买入 |
| 09:46:06 |
6.63 |
11 |
8756 |
买入 |
| 09:46:15 |
6.63 |
6 |
8762 |
卖出 |
| 09:46:18 |
6.65 |
6 |
8768 |
买入 |
| 09:46:48 |
6.63 |
1 |
8769 |
卖出 |
| 09:47:06 |
6.64 |
1 |
8770 |
买入 |
| 09:47:09 |
6.65 |
7 |
8777 |
买入 |
| 09:47:42 |
6.65 |
117 |
8894 |
买入 |
| 09:47:51 |
6.65 |
20 |
8914 |
卖出 |
| 09:47:54 |
6.65 |
25 |
8939 |
买入 |
| 09:47:57 |
6.65 |
3 |
8942 |
买入 |
| 09:48:00 |
6.65 |
33 |
8975 |
买入 |
| 09:48:03 |
6.65 |
3 |
8978 |
买入 |
| 09:48:06 |
6.65 |
19 |
8997 |
买入 |
| 09:48:09 |
6.65 |
61 |
9058 |
买入 |
| 09:48:12 |
6.66 |
4 |
9062 |
买入 |
| 09:48:15 |
6.66 |
6 |
9068 |
买入 |
| 09:48:21 |
6.66 |
2 |
9070 |
买入 |
| 09:48:24 |
6.66 |
87 |
9157 |
买入 |
| 09:48:51 |
6.65 |
26 |
9183 |
卖出 |
| 09:49:06 |
6.65 |
4 |
9187 |
卖出 |
| 09:49:09 |
6.67 |
12 |
9199 |
买入 |
| 09:49:21 |
6.66 |
29 |
9228 |
卖出 |
| 09:49:36 |
6.67 |
3 |
9231 |
买入 |
| 09:49:45 |
6.67 |
21 |
9252 |
买入 |
| 09:49:57 |
6.67 |
7 |
9259 |
买入 |
| 09:50:00 |
6.67 |
3 |
9262 |
买入 |
| 09:50:03 |
6.66 |
3 |
9265 |
卖出 |
| 09:50:06 |
6.66 |
23 |
9288 |
卖出 |
| 09:50:09 |
6.66 |
1 |
9289 |
卖出 |
| 09:50:12 |
6.66 |
63 |
9352 |
卖出 |
| 09:50:15 |
6.66 |
13 |
9365 |
卖出 |
| 09:50:18 |
6.66 |
32 |
9397 |
卖出 |
| 09:50:21 |
6.66 |
78 |
9475 |
卖出 |
| 09:50:45 |
6.66 |
2 |
9477 |
买入 |
| 09:50:48 |
6.66 |
4 |
9481 |
买入 |
| 09:50:54 |
6.66 |
5 |
9486 |
买入 |
| 09:51:03 |
6.65 |
50 |
9536 |
卖出 |
| 09:51:06 |
6.66 |
6 |
9542 |
买入 |
| 09:51:09 |
6.65 |
10 |
9552 |
卖出 |
| 09:51:12 |
6.65 |
13 |
9565 |
卖出 |
| 09:51:15 |
6.65 |
10 |
9575 |
卖出 |
| 09:51:18 |
6.65 |
9 |
9584 |
卖出 |
| 09:51:21 |
6.65 |
7 |
9591 |
卖出 |
| 09:51:24 |
6.65 |
1 |
9592 |
卖出 |
| 09:51:39 |
6.65 |
36 |
9628 |
卖出 |
| 09:52:06 |
6.66 |
12 |
9640 |
买入 |
| 09:52:09 |
6.67 |
265 |
9905 |
买入 |
| 09:52:12 |
6.67 |
4 |
9909 |
买入 |
| 09:52:15 |
6.67 |
130 |
10039 |
买入 |
| 09:52:18 |
6.68 |
249 |
10288 |
买入 |
| 09:52:21 |
6.68 |
251 |
10539 |
买入 |
| 09:52:39 |
6.69 |
8 |
10547 |
买入 |
| 09:52:45 |
6.69 |
1 |
10548 |
买入 |
| 09:52:54 |
6.69 |
76 |
10624 |
买入 |
| 09:52:57 |
6.69 |
6 |
10630 |
买入 |
| 09:53:00 |
6.69 |
40 |
10670 |
买入 |
| 09:53:03 |
6.69 |
5 |
10675 |
买入 |
| 09:53:09 |
6.68 |
19 |
10694 |
卖出 |
| 09:53:12 |
6.68 |
19 |
10713 |
买入 |
| 09:53:15 |
6.69 |
2 |
10715 |
买入 |
| 09:53:27 |
6.69 |
3 |
10718 |
买入 |
| 09:53:36 |
6.69 |
20 |
10738 |
买入 |
| 09:53:39 |
6.69 |
54 |
10792 |
买入 |
| 09:53:57 |
6.7 |
20 |
10812 |
买入 |
| 09:54:00 |
6.7 |
1 |
10813 |
买入 |
| 09:54:03 |
6.7 |
6 |
10819 |
买入 |
| 09:54:06 |
6.69 |
15 |
10834 |
卖出 |
| 09:54:15 |
6.7 |
19 |
10853 |
买入 |
| 09:54:21 |
6.69 |
64 |
10917 |
卖出 |
| 09:54:24 |
6.7 |
456 |
11373 |
买入 |
| 09:54:45 |
6.69 |
43 |
11416 |
卖出 |
| 09:54:51 |
6.7 |
16 |
11432 |
买入 |
| 09:54:54 |
6.7 |
6 |
11438 |
买入 |
| 09:55:03 |
6.7 |
77 |
11515 |
买入 |
| 09:55:06 |
6.69 |
10 |
11525 |
买入 |
| 09:55:09 |
6.69 |
27 |
11552 |
卖出 |
| 09:55:15 |
6.69 |
1 |
11553 |
买入 |
| 09:55:18 |
6.69 |
2 |
11555 |
买入 |
| 09:55:21 |
6.7 |
21 |
11576 |
买入 |
| 09:55:24 |
6.69 |
4 |
11580 |
卖出 |
| 09:55:27 |
6.69 |
2 |
11582 |
买入 |
| 09:55:33 |
6.69 |
5 |
11587 |
买入 |
| 09:55:51 |
6.69 |
1 |
11588 |
买入 |
| 09:55:54 |
6.69 |
30 |
11618 |
买入 |
| 09:55:57 |
6.69 |
1 |
11619 |
买入 |
| 09:56:00 |
6.69 |
3 |
11622 |
买入 |
| 09:56:03 |
6.68 |
10 |
11632 |
卖出 |
| 09:56:09 |
6.69 |
1 |
11633 |
买入 |
| 09:56:39 |
6.69 |
42 |
11675 |
买入 |
| 09:56:42 |
6.69 |
66 |
11741 |
卖出 |
| 09:56:45 |
6.69 |
48 |
11789 |
卖出 |
| 09:56:48 |
6.69 |
5 |
11794 |
买入 |
| 09:56:57 |
6.68 |
50 |
11844 |
卖出 |
| 09:57:00 |
6.69 |
5 |
11849 |
买入 |
| 09:57:12 |
6.68 |
10 |
11859 |
卖出 |
| 09:57:15 |
6.69 |
25 |
11884 |
买入 |
| 09:57:24 |
6.68 |
31 |
11915 |
卖出 |
| 09:57:27 |
6.68 |
2 |
11917 |
卖出 |
| 09:57:30 |
6.68 |
1 |
11918 |
卖出 |
| 09:57:33 |
6.68 |
5 |
11923 |
买入 |
| 09:57:45 |
6.68 |
3 |
11926 |
买入 |
| 09:57:51 |
6.67 |
42 |
11968 |
卖出 |
| 09:58:15 |
6.66 |
28 |
11996 |
卖出 |
| 09:58:30 |
6.68 |
101 |
12097 |
买入 |
| 09:58:33 |
6.68 |
27 |
12124 |
买入 |
| 09:58:36 |
6.67 |
1 |
12125 |
卖出 |
| 09:58:45 |
6.66 |
66 |
12191 |
卖出 |
| 09:59:00 |
6.65 |
128 |
12319 |
卖出 |
| 09:59:21 |
6.65 |
26 |
12345 |
卖出 |
| 09:59:24 |
6.66 |
15 |
12360 |
买入 |
| 09:59:36 |
6.65 |
105 |
12465 |
卖出 |
| 09:59:42 |
6.65 |
31 |
12496 |
卖出 |
| 09:59:45 |
6.65 |
18 |
12514 |
买入 |
| 09:59:54 |
6.65 |
10 |
12524 |
卖出 |
| 10:00:09 |
6.65 |
3 |
12527 |
卖出 |
| 10:00:24 |
6.65 |
86 |
12613 |
卖出 |
| 10:00:27 |
6.65 |
5 |
12618 |
卖出 |
| 10:01:06 |
6.66 |
3 |
12621 |
买入 |