北特科技[603009]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.7 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.72 |
3 |
3 |
集合竞价 |
| 09:18:52 |
6.7 |
3 |
3 |
集合竞价 |
| 09:21:13 |
6.69 |
2 |
2 |
集合竞价 |
| 09:23:07 |
6.68 |
6 |
6 |
集合竞价 |
| 09:25:06 |
6.68 |
35 |
41 |
买入 |
| 09:30:01 |
6.67 |
4 |
45 |
卖出 |
| 09:30:04 |
6.68 |
180 |
225 |
买入 |
| 09:30:07 |
6.68 |
11 |
236 |
买入 |
| 09:30:10 |
6.68 |
75 |
311 |
买入 |
| 09:30:13 |
6.68 |
266 |
577 |
买入 |
| 09:30:16 |
6.68 |
58 |
635 |
卖出 |
| 09:30:19 |
6.69 |
2 |
637 |
买入 |
| 09:30:22 |
6.69 |
2 |
639 |
买入 |
| 09:30:25 |
6.69 |
25 |
664 |
买入 |
| 09:30:28 |
6.68 |
34 |
698 |
卖出 |
| 09:30:31 |
6.69 |
21 |
719 |
买入 |
| 09:30:34 |
6.68 |
31 |
750 |
卖出 |
| 09:30:37 |
6.69 |
11 |
761 |
买入 |
| 09:30:40 |
6.69 |
24 |
785 |
卖出 |
| 09:30:43 |
6.69 |
13 |
798 |
卖出 |
| 09:31:01 |
6.69 |
11 |
809 |
买入 |
| 09:31:07 |
6.69 |
19 |
828 |
卖出 |
| 09:31:10 |
6.69 |
32 |
860 |
卖出 |
| 09:31:13 |
6.69 |
14 |
874 |
卖出 |
| 09:31:22 |
6.69 |
2 |
876 |
买入 |
| 09:31:25 |
6.69 |
39 |
915 |
买入 |
| 09:31:28 |
6.69 |
8 |
923 |
卖出 |
| 09:31:31 |
6.69 |
2 |
925 |
卖出 |
| 09:31:34 |
6.69 |
1 |
926 |
卖出 |
| 09:31:40 |
6.7 |
6 |
932 |
买入 |
| 09:31:49 |
6.69 |
115 |
1047 |
卖出 |
| 09:32:07 |
6.69 |
2 |
1049 |
买入 |
| 09:32:19 |
6.68 |
1 |
1050 |
卖出 |
| 09:32:25 |
6.68 |
1 |
1051 |
卖出 |
| 09:32:40 |
6.69 |
10 |
1061 |
买入 |
| 09:32:46 |
6.69 |
7 |
1068 |
买入 |
| 09:33:16 |
6.69 |
3 |
1071 |
买入 |
| 09:33:19 |
6.68 |
11 |
1082 |
卖出 |
| 09:33:28 |
6.68 |
1 |
1083 |
卖出 |
| 09:33:34 |
6.68 |
8 |
1091 |
卖出 |
| 09:33:37 |
6.68 |
7 |
1098 |
卖出 |
| 09:33:40 |
6.69 |
4 |
1102 |
买入 |
| 09:33:43 |
6.69 |
9 |
1111 |
买入 |
| 09:33:46 |
6.69 |
10 |
1121 |
买入 |
| 09:33:49 |
6.69 |
22 |
1143 |
买入 |
| 09:33:52 |
6.69 |
2 |
1145 |
买入 |
| 09:33:55 |
6.69 |
80 |
1225 |
买入 |
| 09:33:58 |
6.69 |
63 |
1288 |
买入 |
| 09:34:01 |
6.69 |
20 |
1308 |
买入 |
| 09:34:07 |
6.7 |
4 |
1312 |
买入 |
| 09:34:10 |
6.7 |
5 |
1317 |
买入 |
| 09:34:16 |
6.72 |
32 |
1349 |
买入 |
| 09:34:19 |
6.71 |
2 |
1351 |
买入 |
| 09:34:25 |
6.71 |
1 |
1352 |
买入 |
| 09:34:31 |
6.72 |
3 |
1355 |
买入 |
| 09:34:34 |
6.72 |
5 |
1360 |
买入 |
| 09:34:37 |
6.72 |
30 |
1390 |
买入 |
| 09:34:40 |
6.72 |
19 |
1409 |
买入 |
| 09:34:43 |
6.72 |
22 |
1431 |
买入 |
| 09:34:46 |
6.72 |
4 |
1435 |
买入 |
| 09:34:49 |
6.72 |
5 |
1440 |
买入 |
| 09:34:58 |
6.72 |
29 |
1469 |
买入 |
| 09:35:01 |
6.71 |
23 |
1492 |
卖出 |
| 09:35:04 |
6.71 |
1 |
1493 |
卖出 |
| 09:35:07 |
6.71 |
36 |
1529 |
卖出 |
| 09:35:10 |
6.71 |
22 |
1551 |
卖出 |
| 09:35:13 |
6.71 |
10 |
1561 |
卖出 |
| 09:35:16 |
6.71 |
3 |
1564 |
卖出 |
| 09:35:19 |
6.71 |
6 |
1570 |
卖出 |
| 09:35:25 |
6.71 |
1 |
1571 |
卖出 |
| 09:35:28 |
6.71 |
1 |
1572 |
卖出 |
| 09:35:31 |
6.71 |
30 |
1602 |
卖出 |
| 09:35:34 |
6.72 |
132 |
1734 |
买入 |
| 09:35:40 |
6.72 |
5 |
1739 |
卖出 |
| 09:35:46 |
6.73 |
53 |
1792 |
买入 |
| 09:35:49 |
6.73 |
1 |
1793 |
卖出 |
| 09:35:52 |
6.73 |
35 |
1828 |
卖出 |
| 09:35:58 |
6.73 |
3 |
1831 |
买入 |
| 09:36:01 |
6.73 |
82 |
1913 |
买入 |
| 09:36:04 |
6.73 |
15 |
1928 |
买入 |
| 09:36:07 |
6.73 |
1 |
1929 |
买入 |
| 09:36:10 |
6.74 |
4 |
1933 |
买入 |
| 09:36:13 |
6.74 |
1 |
1934 |
买入 |
| 09:36:19 |
6.73 |
17 |
1951 |
卖出 |
| 09:36:25 |
6.73 |
16 |
1967 |
买入 |
| 09:36:31 |
6.73 |
20 |
1987 |
卖出 |
| 09:36:34 |
6.74 |
38 |
2025 |
买入 |
| 09:36:37 |
6.74 |
19 |
2044 |
买入 |
| 09:36:40 |
6.74 |
18 |
2062 |
买入 |
| 09:36:46 |
6.74 |
11 |
2073 |
买入 |
| 09:36:49 |
6.74 |
22 |
2095 |
买入 |
| 09:36:55 |
6.74 |
38 |
2133 |
买入 |
| 09:36:58 |
6.74 |
2 |
2135 |
卖出 |
| 09:37:01 |
6.74 |
2 |
2137 |
卖出 |
| 09:37:04 |
6.74 |
34 |
2171 |
卖出 |
| 09:37:19 |
6.74 |
2 |
2173 |
买入 |
| 09:37:22 |
6.74 |
14 |
2187 |
买入 |
| 09:37:25 |
6.73 |
476 |
2663 |
卖出 |
| 09:37:28 |
6.73 |
7 |
2670 |
卖出 |
| 09:37:31 |
6.73 |
2 |
2672 |
卖出 |
| 09:37:34 |
6.73 |
38 |
2710 |
买入 |
| 09:37:46 |
6.73 |
202 |
2912 |
买入 |
| 09:37:52 |
6.71 |
8 |
2920 |
卖出 |
| 09:37:58 |
6.71 |
3 |
2923 |
买入 |
| 09:38:07 |
6.71 |
15 |
2938 |
卖出 |
| 09:38:13 |
6.71 |
26 |
2964 |
卖出 |
| 09:38:28 |
6.71 |
1 |
2965 |
买入 |
| 09:38:43 |
6.71 |
7 |
2972 |
买入 |
| 09:38:55 |
6.71 |
5 |
2977 |
买入 |
| 09:39:01 |
6.71 |
10 |
2987 |
买入 |
| 09:39:10 |
6.71 |
2 |
2989 |
买入 |
| 09:39:13 |
6.71 |
2 |
2991 |
买入 |
| 09:39:22 |
6.71 |
1 |
2992 |
买入 |
| 09:39:25 |
6.71 |
49 |
3041 |
买入 |
| 09:39:34 |
6.72 |
2 |
3043 |
买入 |
| 09:40:01 |
6.71 |
25 |
3068 |
卖出 |
| 09:40:10 |
6.71 |
15 |
3083 |
卖出 |
| 09:40:13 |
6.71 |
14 |
3097 |
卖出 |
| 09:40:16 |
6.71 |
4 |
3101 |
卖出 |
| 09:40:22 |
6.72 |
95 |
3196 |
买入 |
| 09:40:31 |
6.72 |
3 |
3199 |
卖出 |
| 09:40:34 |
6.72 |
51 |
3250 |
卖出 |
| 09:40:49 |
6.72 |
43 |
3293 |
卖出 |
| 09:40:55 |
6.72 |
42 |
3335 |
卖出 |
| 09:40:58 |
6.72 |
6 |
3341 |
卖出 |
| 09:41:01 |
6.73 |
71 |
3412 |
买入 |
| 09:41:04 |
6.72 |
73 |
3485 |
卖出 |
| 09:41:10 |
6.72 |
27 |
3512 |
卖出 |
| 09:41:13 |
6.72 |
7 |
3519 |
卖出 |
| 09:41:16 |
6.72 |
115 |
3634 |
卖出 |
| 09:41:19 |
6.72 |
17 |
3651 |
卖出 |
| 09:41:31 |
6.72 |
62 |
3713 |
卖出 |
| 09:41:49 |
6.73 |
2 |
3715 |
买入 |
| 09:41:52 |
6.72 |
15 |
3730 |
卖出 |
| 09:41:55 |
6.73 |
1 |
3731 |
买入 |
| 09:41:58 |
6.73 |
136 |
3867 |
买入 |
| 09:42:04 |
6.73 |
2 |
3869 |
卖出 |
| 09:42:07 |
6.73 |
11 |
3880 |
卖出 |
| 09:42:13 |
6.72 |
1 |
3881 |
卖出 |
| 09:42:19 |
6.72 |
111 |
3992 |
卖出 |
| 09:42:34 |
6.72 |
2 |
3994 |
买入 |
| 09:42:37 |
6.72 |
1 |
3995 |
买入 |
| 09:42:40 |
6.71 |
10 |
4005 |
卖出 |
| 09:42:46 |
6.72 |
10 |
4015 |
买入 |
| 09:43:01 |
6.72 |
1 |
4016 |
买入 |
| 09:43:13 |
6.72 |
15 |
4031 |
买入 |
| 09:43:16 |
6.72 |
2 |
4033 |
买入 |
| 09:43:19 |
6.71 |
5 |
4038 |
卖出 |
| 09:43:31 |
6.72 |
2 |
4040 |
买入 |
| 09:43:37 |
6.72 |
10 |
4050 |
买入 |
| 09:43:58 |
6.72 |
35 |
4085 |
买入 |
| 09:44:10 |
6.71 |
14 |
4099 |
卖出 |
| 09:44:16 |
6.71 |
21 |
4120 |
卖出 |
| 09:44:22 |
6.71 |
1 |
4121 |
卖出 |
| 09:44:34 |
6.72 |
2 |
4123 |
买入 |
| 09:44:43 |
6.72 |
36 |
4159 |
买入 |
| 09:44:49 |
6.71 |
7 |
4166 |
卖出 |
| 09:45:04 |
6.72 |
2 |
4168 |
买入 |
| 09:45:10 |
6.72 |
1 |
4169 |
买入 |
| 09:45:13 |
6.72 |
1 |
4170 |
买入 |
| 09:45:16 |
6.72 |
3 |
4173 |
买入 |
| 09:45:19 |
6.72 |
17 |
4190 |
买入 |
| 09:45:22 |
6.72 |
1 |
4191 |
买入 |
| 09:45:28 |
6.72 |
2 |
4193 |
买入 |
| 09:45:34 |
6.73 |
2 |
4195 |
买入 |
| 09:45:43 |
6.73 |
51 |
4246 |
买入 |
| 09:45:52 |
6.73 |
7 |
4253 |
买入 |
| 09:46:10 |
6.72 |
5 |
4258 |
卖出 |
| 09:46:19 |
6.72 |
25 |
4283 |
卖出 |
| 09:46:22 |
6.72 |
4 |
4287 |
卖出 |
| 09:46:25 |
6.73 |
2 |
4289 |
买入 |
| 09:46:46 |
6.73 |
50 |
4339 |
买入 |
| 09:46:49 |
6.73 |
30 |
4369 |
买入 |
| 09:46:55 |
6.73 |
30 |
4399 |
买入 |
| 09:46:58 |
6.73 |
6 |
4405 |
买入 |
| 09:47:13 |
6.73 |
2 |
4407 |
买入 |
| 09:47:19 |
6.72 |
1 |
4408 |
卖出 |
| 09:47:28 |
6.73 |
1 |
4409 |
买入 |
| 09:47:31 |
6.72 |
1 |
4410 |
卖出 |
| 09:47:34 |
6.73 |
20 |
4430 |
买入 |
| 09:47:40 |
6.73 |
1 |
4431 |
买入 |
| 09:47:43 |
6.73 |
2 |
4433 |
买入 |
| 09:47:46 |
6.73 |
34 |
4467 |
买入 |
| 09:47:49 |
6.72 |
25 |
4492 |
卖出 |
| 09:47:55 |
6.73 |
1 |
4493 |
买入 |
| 09:47:58 |
6.72 |
12 |
4505 |
卖出 |
| 09:48:07 |
6.73 |
1 |
4506 |
买入 |
| 09:48:13 |
6.73 |
100 |
4606 |
买入 |
| 09:48:16 |
6.72 |
18 |
4624 |
卖出 |
| 09:48:19 |
6.72 |
10 |
4634 |
卖出 |
| 09:48:28 |
6.72 |
7 |
4641 |
卖出 |
| 09:48:31 |
6.72 |
5 |
4646 |
卖出 |
| 09:48:34 |
6.72 |
70 |
4716 |
卖出 |
| 09:48:37 |
6.72 |
10 |
4726 |
卖出 |
| 09:48:43 |
6.72 |
1 |
4727 |
卖出 |
| 09:48:46 |
6.72 |
6 |
4733 |
卖出 |
| 09:48:52 |
6.72 |
2 |
4735 |
卖出 |
| 09:48:55 |
6.72 |
1 |
4736 |
卖出 |
| 09:48:58 |
6.72 |
4 |
4740 |
卖出 |
| 09:49:01 |
6.72 |
1 |
4741 |
卖出 |
| 09:49:04 |
6.72 |
87 |
4828 |
卖出 |
| 09:49:19 |
6.72 |
6 |
4834 |
买入 |
| 09:49:22 |
6.72 |
1 |
4835 |
买入 |
| 09:49:28 |
6.72 |
11 |
4846 |
买入 |
| 09:49:31 |
6.72 |
7 |
4853 |
卖出 |
| 09:49:34 |
6.72 |
3 |
4856 |
卖出 |
| 09:49:37 |
6.71 |
101 |
4957 |
卖出 |
| 09:49:49 |
6.72 |
13 |
4970 |
买入 |
| 09:49:58 |
6.72 |
10 |
4980 |
买入 |
| 09:50:01 |
6.72 |
14 |
4994 |
买入 |
| 09:50:16 |
6.71 |
6 |
5000 |
卖出 |
| 09:50:25 |
6.72 |
9 |
5009 |
买入 |
| 09:50:34 |
6.71 |
50 |
5059 |
卖出 |
| 09:50:43 |
6.71 |
2 |
5061 |
卖出 |
| 09:50:46 |
6.71 |
8 |
5069 |
卖出 |
| 09:50:49 |
6.71 |
1 |
5070 |
卖出 |
| 09:50:52 |
6.71 |
6 |
5076 |
卖出 |
| 09:50:55 |
6.71 |
1 |
5077 |
卖出 |
| 09:50:58 |
6.7 |
168 |
5245 |
卖出 |
| 09:51:01 |
6.71 |
35 |
5280 |
买入 |
| 09:51:04 |
6.71 |
24 |
5304 |
卖出 |
| 09:51:25 |
6.72 |
8 |
5312 |
买入 |
| 09:51:31 |
6.71 |
61 |
5373 |
卖出 |
| 09:51:43 |
6.71 |
90 |
5463 |
卖出 |
| 09:51:49 |
6.72 |
32 |
5495 |
买入 |
| 09:52:04 |
6.72 |
15 |
5510 |
买入 |
| 09:52:16 |
6.72 |
1 |
5511 |
买入 |
| 09:52:19 |
6.72 |
1 |
5512 |
买入 |
| 09:52:28 |
6.72 |
7 |
5519 |
买入 |
| 09:52:52 |
6.71 |
33 |
5552 |
卖出 |
| 09:52:55 |
6.72 |
19 |
5571 |
买入 |
| 09:52:58 |
6.71 |
10 |
5581 |
卖出 |
| 09:53:01 |
6.72 |
10 |
5591 |
买入 |
| 09:53:04 |
6.72 |
20 |
5611 |
买入 |
| 09:53:28 |
6.72 |
2 |
5613 |
买入 |
| 09:53:31 |
6.72 |
83 |
5696 |
买入 |
| 09:53:34 |
6.72 |
50 |
5746 |
买入 |
| 09:53:49 |
6.71 |
5 |
5751 |
卖出 |
| 09:54:16 |
6.72 |
16 |
5767 |
买入 |
| 09:54:22 |
6.72 |
121 |
5888 |
买入 |
| 09:54:28 |
6.71 |
2 |
5890 |
卖出 |
| 09:54:34 |
6.72 |
92 |
5982 |
买入 |
| 09:54:52 |
6.72 |
375 |
6357 |
买入 |
| 09:54:55 |
6.72 |
11 |
6368 |
买入 |
| 09:54:58 |
6.72 |
2 |
6370 |
卖出 |
| 09:55:01 |
6.72 |
2 |
6372 |
卖出 |
| 09:55:07 |
6.73 |
1 |
6373 |
买入 |
| 09:55:13 |
6.73 |
3 |
6376 |
买入 |
| 09:55:25 |
6.73 |
1 |
6377 |
买入 |
| 09:55:31 |
6.73 |
121 |
6498 |
买入 |
| 09:55:37 |
6.73 |
1 |
6499 |
买入 |
| 09:55:43 |
6.72 |
30 |
6529 |
卖出 |
| 09:55:46 |
6.72 |
11 |
6540 |
卖出 |
| 09:55:58 |
6.72 |
3 |
6543 |
卖出 |
| 09:56:10 |
6.72 |
5 |
6548 |
卖出 |
| 09:56:25 |
6.71 |
387 |
6935 |
卖出 |
| 09:56:28 |
6.71 |
14 |
6949 |
卖出 |
| 09:56:40 |
6.71 |
1 |
6950 |
卖出 |
| 09:56:55 |
6.71 |
1 |
6951 |
卖出 |
| 09:56:58 |
6.71 |
8 |
6959 |
卖出 |
| 09:57:01 |
6.72 |
3 |
6962 |
买入 |
| 09:57:04 |
6.71 |
2 |
6964 |
卖出 |
| 09:57:10 |
6.7 |
1100 |
8064 |
卖出 |
| 09:57:28 |
6.7 |
10 |
8074 |
卖出 |
| 09:57:31 |
6.71 |
10 |
8084 |
买入 |
| 09:57:34 |
6.71 |
79 |
8163 |
卖出 |
| 09:57:37 |
6.71 |
2 |
8165 |
卖出 |
| 09:57:46 |
6.71 |
10 |
8175 |
卖出 |
| 09:58:07 |
6.71 |
1 |
8176 |
卖出 |
| 09:58:34 |
6.72 |
99 |
8275 |
买入 |
| 09:58:40 |
6.72 |
1 |
8276 |
买入 |
| 09:58:46 |
6.73 |
3 |
8279 |
买入 |
| 09:58:52 |
6.72 |
1 |
8280 |
卖出 |
| 09:58:55 |
6.72 |
1 |
8281 |
卖出 |
| 09:59:16 |
6.72 |
64 |
8345 |
卖出 |
| 09:59:19 |
6.72 |
6 |
8351 |
卖出 |
| 09:59:25 |
6.73 |
58 |
8409 |
买入 |
| 09:59:40 |
6.72 |
5 |
8414 |
卖出 |
| 09:59:46 |
6.73 |
25 |
8439 |
买入 |
| 09:59:49 |
6.73 |
97 |
8536 |
买入 |
| 09:59:52 |
6.73 |
20 |
8556 |
买入 |
| 10:00:01 |
6.72 |
4 |
8560 |
卖出 |
| 10:00:04 |
6.73 |
2 |
8562 |
买入 |
| 10:00:31 |
6.73 |
2 |
8564 |
买入 |
| 10:00:49 |
6.73 |
16 |
8580 |
买入 |
| 10:00:55 |
6.73 |
100 |
8680 |
买入 |
| 10:00:58 |
6.73 |
2 |
8682 |
买入 |
| 10:01:07 |
6.72 |
4 |
8686 |
卖出 |
| 10:01:10 |
6.72 |
1 |
8687 |
卖出 |
| 10:01:13 |
6.72 |
1 |
8688 |
卖出 |
| 10:01:16 |
6.72 |
1 |
8689 |
卖出 |
| 10:01:22 |
6.73 |
3 |
8692 |
买入 |
| 10:01:37 |
6.73 |
8 |
8700 |
买入 |
| 10:01:58 |
6.72 |
2 |
8702 |
卖出 |
| 10:02:01 |
6.73 |
10 |
8712 |
买入 |
| 10:02:04 |
6.73 |
4 |
8716 |
买入 |
| 10:02:10 |
6.72 |
5 |
8721 |
卖出 |
| 10:02:28 |
6.73 |
34 |
8755 |
买入 |
| 10:02:31 |
6.73 |
1 |
8756 |
买入 |